時価総額

2023/10/20～2024/03/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/19752752720730-1.62%71,20072億9875万-9.54%25.372.55
03/18740747732742+0.13%49,20074億1873万-9.07%25.792.59
03/15765769738741-4.39%94,00074億873万-10.18%25.752.59
03/14756808751775+2.11%227,60077億4867万-6.96%26.932.7
03/13764787754759+0.4%55,90075億8870万-9.75%26.382.65
03/12747758737756+1.34%43,60075億5870万-10.95%26.272.64
03/11766775746746-4.36%71,30074億5872万-13.05%25.922.6
03/08780790762780-1.76%140,50077億9866万-10.03%27.112.72
03/07818821794794-2.1%81,20079億3864万-9.15%27.592.77
03/06785818778811+3.31%96,20081億861万-8.05%28.182.83
03/05799799767785-1.88%104,20078億4865万-11.6%27.282.74
03/04790807781800+1.27%72,00079億9863万-10.61%27.82.79
03/01803803780790-1.13%68,00078億9864万-12.42%27.452.76
02/29795799777799+0.76%65,90079億8863万-12.1%27.772.79
02/28801812791793-1%55,70079億2864万-13.33%27.562.77
02/27814814790801-1.72%126,00080億862万-13.12%27.842.79
02/26810839798815+0.12%63,90081億4860万-12.18%28.322.84
02/22850854814814-3.67%102,90081億3860万-12.85%28.292.84
02/21874874839845-3.98%84,00084億4855万-10.11%29.372.95
02/20860885853880+4.14%59,10087億9849万-6.78%30.583.07
02/19879891845845-0.71%106,80084億4855万-10.86%29.372.95
02/16854874830851-1.16%161,10085億854万-10.7%29.572.97
02/15935944849861-7.82%284,80086億852万-10.03%29.923
02/14930941925934-0.64%43,90093億3840万-2.91%32.463.26
02/13959960933940-1.57%94,80093億9839万-2.49%32.673.28
02/09951958945955+0.42%41,90095億4836万-1.04%33.193.33
02/08951954938951-0.11%57,10095億837万-1.45%33.053.32
02/07967967950952-1.55%76,90095億1837万-1.45%33.083.32
02/06962972961967-0.21%33,10096億6834万0%33.63.37
02/05964969959969+0.41%17,70096億8834万+0.21%33.673.38
02/02964970960965-0.31%17,80096億4834万-0.1%33.543.37
02/01969972955968-0.72%42,80096億7834万+0.31%33.643.38
01/319709789679750%41,80097億4833万+1.14%33.883.4
01/30962978962975+0.93%31,40097億4833万+1.25%33.883.4
01/29971975960966-0.1%25,60096億5834万+0.42%33.573.37
01/26966984961967-0.1%82,90096億6834万+0.52%33.63.37
01/25957970954968+0.31%39,30096億7834万+0.83%33.643.38
01/24965966954965+0.1%34,10096億4834万+0.63%33.543.37
01/23963971955964+0.31%31,50096億3835万+0.73%33.53.36
01/22960969952961+0.52%37,20096億576万+0.42%33.43.35
01/19961971950956-0.31%38,90095億5578万0%33.223.34
01/18950969948959+0.84%41,90095億8576万+0.42%33.333.35
01/17963964950951-1.04%47,40095億580万-0.42%33.053.32
01/16969976959961-0.41%42,50096億576万+0.73%33.43.35
01/15970974963965-0.52%30,90096億4574万+1.15%33.543.37
01/129679779609700%61,90096億9572万+1.68%33.713.38
01/11982982966970-0.82%40,90096億9572万+1.68%33.713.38
01/10976988969978+0.31%59,60097億7568万+2.52%33.993.41
01/09970979965975+1.14%64,90097億4569万+2.2%33.883.4
01/05963974957964-0.52%38,40096億3574万+1.05%33.53.36
01/04969979955969-0.21%37,90096億8572万+1.47%33.673.38
2023
12/29969972959971+0.31%24,40097億571万+1.57%33.743.38
12/28970978956968-0.1%68,80096億7573万+1.15%33.643.37
12/27949972949969+2.76%100,00096億8572万+1.15%33.673.38
12/26961961943943-0.63%55,90094億2584万-1.67%32.773.29
12/25940956935949+1.82%48,20094億8581万-1.25%32.983.31
12/22945957932932-1.58%33,90093億1588万-3.22%32.393.25
12/21945952942947-1.04%20,00094億6525万-1.87%32.913.3
12/20962974954957-0.21%70,10095億6520万-1.03%33.263.33
12/19936959935959+2.35%65,00095億8519万-0.93%33.333.34
12/18930942912937+0.43%85,50093億6530万-3.2%32.563.26
12/15930945923933+0.54%61,30093億2532万-3.72%32.423.25
12/14948960924928-2.11%109,50092億7534万-4.43%32.253.23
12/13936953935948+1.28%56,70094億7524万-2.57%32.943.3
12/12955955934936-0.95%58,10093億5530万-3.9%32.533.26
12/11933962927945+0.75%92,80094億4526万-3.18%32.843.29
12/08959980938938-0.64%327,60093億7529万-4.09%32.63.27
12/07955972944944-1.46%110,30094億3526万-3.58%32.813.29
12/06965966955958-0.31%48,80095億7519万-2.24%33.293.34
12/05974976961961-2.14%89,90096億518万-1.94%33.43.35
12/04970983968982+1.24%54,90098億1507万+0.2%34.133.42
12/01978978969970-0.61%26,00096億9513万-1.02%33.713.38
11/309769789679760%33,10097億5510万-0.41%33.923.4
11/29985994976976-1.11%45,20097億5510万-0.51%33.923.4
11/28981995979987+0.61%29,80098億6505万+0.71%34.33.44
11/27990996981981-0.91%40,50098億508万+0.1%34.093.42
11/241,0001,005985990-1.1%45,70098億9503万+1.02%34.43.45
11/229951,0019911,001+0.1%24,700100億498万+2.25%34.793.49
11/219961,0059901,000+0.5%25,30099億9198万+2.25%34.753.48
11/209961,011995995+0.1%64,90099億4202万+1.95%34.583.47
11/179901,000983994+0.61%35,10099億3203万+1.95%34.543.46
11/169781,008973988+0.61%45,80098億7208万+1.23%34.333.44
11/159851,006979982+0.31%61,90098億1213万+0.61%34.133.42
11/14976986946979+1.77%154,90097億8215万+0.1%34.023.41
11/13975979962962-1.33%37,20096億1229万-1.74%33.433.35
11/10971977962975-0.41%40,20097億4218万-0.51%33.883.4
11/09982982964979+0.72%31,30097億8215万0%34.023.41
11/089881,000972972-1.62%45,90097億1221万-0.82%33.783.39
11/07988996982988-0.1%26,90098億7208万+0.61%34.333.44
11/069951,005985989+0.92%77,20098億8207万+0.61%34.373.45
11/02970980959980+2.4%65,10097億9214万-0.31%34.063.41
11/01971979954957-1.54%57,60095億6233万-2.64%33.263.33
10/31972972950972+1.57%60,90097億1221万-1.22%33.783.39
10/30986988954957-1.75%93,90095億6233万-2.94%33.263.33
10/27973983970974+0.31%46,80097億3219万-1.22%33.853.39
10/26969981967971-1.22%40,80097億222万-1.42%33.743.38
10/25982997972983+0.1%42,10098億2212万-0.1%34.163.42
10/24965990948982+2.08%154,70098億1213万-0.1%34.133.42
10/231,0211,054960962-2.83%291,50096億1113万-2.14%33.433.35
10/20962995957990+2.38%93,80098億9088万+0.71%34.43.45