| 2024 |
| 03/11 | 731 | 741 | 713 | 721 | -2.57% | 38,400 | 53億863万 | -10.99% |
| 03/08 | 741 | 748 | 712 | 740 | -1.2% | 55,600 | 54億4853万 | -9.31% |
| 03/07 | 769 | 769 | 742 | 749 | -2.47% | 30,200 | 55億1479万 | -8.88% |
| 03/06 | 755 | 780 | 755 | 768 | +0.2% | 24,600 | 56億5469万 | -7.25% |
| 03/05 | 777 | 779 | 750 | 767 | -2.6% | 25,200 | 56億4364万 | -7.98% |
| 03/04 | 809 | 809 | 776 | 787 | -0.25% | 21,000 | 57億9458万 | -6.09% |
| 03/01 | 800 | 806 | 777 | 789 | -2.59% | 46,600 | 58億931万 | -6.29% |
| 02/29 | 807 | 817 | 791 | 810 | +0.12% | 32,000 | 59億6393万 | -4.26% |
| 02/28 | 808 | 824 | 803 | 809 | -0.74% | 33,600 | 59億5656万 | -4.6% |
| 02/27 | 810 | 825 | 810 | 815 | +0.25% | 28,000 | 60億74万 | -4.23% |
| 02/26 | 841 | 841 | 813 | 813 | -2.4% | 44,200 | 59億8602万 | -4.8% |
| 02/22 | （5%ルール）SMBC日興証券（2.52%）三井住友DSアセットマネジメント（4.33%） |
| 02/22 | 835 | 835 | 822 | 833 | +0.42% | 22,800 | 61億3327万 | -2.57% |
| 02/21 | 834 | 835 | 823 | 830 | -0.72% | 33,600 | 61億750万 | -3.1% |
| 02/20 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 02/20 | 823 | 846 | 823 | 836 | +1.64% | 26,000 | 61億5168万 | -2.51% |
| 02/19 | 816 | 833 | 816 | 822 | +0.74% | 19,600 | 60億5228万 | -4.31% |
| 02/16 | 804 | 830 | 802 | 816 | +2% | 33,400 | 60億811万 | -5.23% |
| 02/15 | 786 | 819 | 761 | 800 | +0.57% | 75,400 | 58億9030万 | -7.41% |
| 02/14 | 816 | 836 | 796 | 796 | -4.84% | 97,400 | 58億5717万 | -8.35% |
| 02/13 | （IR情報）17:00 当社主要株主の株式売却に関するお知らせ |
| 02/13 | （IR情報）17:00 役員持株会設立に関するお知らせ |
| 02/13 | （IR情報）17:00 業績予想と実績値との差異及び配当予想の修正に関するお知らせ |
| 02/13 | （IR情報）17:00 2023年12月期通期決算説明資料 |
| 02/13 | （IR情報）17:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 856 | 858 | 800 | 836 | -2.34% | 143,800 | 61億5536万 | -4.13% |
| 02/09 | 855 | 867 | 850 | 856 | -0.23% | 22,600 | 63億262万 | -2.17% |
| 02/08 | 857 | 865 | 841 | 858 | +1% | 24,000 | 63億1735万 | -1.94% |
| 02/07 | 850 | 859 | 839 | 850 | -0.53% | 21,200 | 62億5476万 | -2.91% |
| 02/06 | 860 | 860 | 839 | 854 | -0.7% | 12,400 | 62億8789万 | -2.51% |
| 02/05 | 847 | 864 | 847 | 860 | +1.65% | 12,400 | 63億3207万 | -1.71% |
| 02/02 | 872 | 878 | 837 | 846 | -2.87% | 57,000 | 62億2899万 | -3.31% |
| 02/01 | 878 | 879 | 865 | 871 | -0.74% | 19,400 | 64億1306万 | -0.46% |
| 01/31 | 899 | 899 | 861 | 878 | -2.88% | 33,600 | 64億6092万 | +0.29% |
| 01/30 | 895 | 908 | 891 | 904 | +1.35% | 18,800 | 66億5236万 | +3.49% |
| 01/29 | 898 | 903 | 891 | 892 | -0.94% | 14,600 | 65億6400万 | +2.59% |
| 01/26 | 900 | 924 | 885 | 900 | +1.41% | 58,400 | 66億2659万 | +4.05% |
| 01/25 | 883 | 899 | 871 | 888 | +1.31% | 22,000 | 65億3455万 | +2.96% |
| 01/24 | 867 | 893 | 862 | 876 | +0.98% | 29,600 | 64億4988万 | +2.1% |
| 01/23 | 886 | 886 | 851 | 868 | -1.14% | 28,600 | 63億8729万 | +1.58% |
| 01/22 | 885 | 889 | 872 | 878 | -0.51% | 20,800 | 63億8370万 | +2.87% |
| 01/19 | 859 | 884 | 855 | 882 | +3.4% | 23,200 | 64億1644万 | +3.89% |
| 01/18 | 844 | 853 | 841 | 853 | +0.35% | 11,400 | 62億547万 | +0.83% |
| 01/17 | 864 | 870 | 844 | 850 | -2.07% | 24,200 | 61億8364万 | +0.83% |
| 01/16 | 885 | 892 | 865 | 868 | -1.36% | 25,800 | 63億1459万 | +3.33% |
| 01/15 | 872 | 899 | 863 | 880 | +0.92% | 16,800 | 64億189万 | +5.14% |
| 01/12 | 877 | 884 | 861 | 872 | -1.47% | 40,200 | 63億4369万 | +4.68% |
| 01/11 | 905 | 905 | 879 | 885 | -1.67% | 21,000 | 64億3826万 | +6.63% |
| 01/10 | 898 | 909 | 888 | 900 | +0.28% | 33,000 | 65億4739万 | +8.96% |
| 01/09 | 900 | 919 | 890 | 898 | -0.22% | 66,400 | 65億2920万 | +9.18% |
| 01/05 | 875 | 900 | 865 | 900 | +3.51% | 88,800 | 65億4375万 | +9.96% |
| 01/04 | 852 | 871 | 840 | 869 | +1.16% | 26,600 | 63億2187万 | +6.63% |
| 2023 |
| 12/29 | 876 | 880 | 853 | 859 | -1.15% | 29,600 | 62億4912万 | +5.66% |
| 12/28 | 834 | 872 | 830 | 869 | +3.33% | 49,800 | 63億2187万 | +7.15% |
| 12/27 | 831 | 865 | 831 | 841 | -1.18% | 67,200 | 61億1817万 | +3.83% |
| 12/26 | 858 | 863 | 831 | 851 | +1.01% | 46,800 | 61億9092万 | +5.06% |
| 12/25 | 874 | 874 | 826 | 843 | -3.71% | 72,600 | 61億2908万 | +4.79% |
| 12/22 | 844 | 875 | 825 | 875 | +6.12% | 111,600 | 63億6552万 | +9.51% |
| 12/21 | 780 | 830 | 778 | 825 | +3.13% | 93,000 | 59億9602万 | +3.97% |
| 12/20 | （IR情報）17:00 連結子会社の増資に関するお知らせ |
| 12/20 | （IR情報）17:00 株式分割及び定款の一部変更に関するお知らせ |
| 12/20 | 806 | 817 | 798 | 800 | -0.81% | 13,000 | 58億1421万 | +1.33% |
| 12/19 | 820 | 820 | 799 | 806 | -0.49% | 19,000 | 58億6148万 | +2.68% |
| 12/18 | 802 | 813 | 792 | 810 | +1% | 21,200 | 58億9057万 | +3.85% |
| 12/15 | 778 | 806 | 778 | 802 | +2.62% | 32,400 | 58億3240万 | +3.62% |
| 12/14 | 814 | 821 | 782 | 782 | -4.98% | 50,800 | 56億8331万 | +1.63% |
| 12/13 | 815 | 835 | 811 | 823 | +3.46% | 68,000 | 59億8148万 | +7.66% |
| 12/12 | 801 | 801 | 785 | 795 | -0.5% | 32,000 | 57億8149万 | +4.88% |
| 12/11 | 780 | 805 | 780 | 799 | +2.44% | 20,600 | 58億1058万 | +6.25% |
| 12/08 | 773 | 798 | 773 | 780 | -0.26% | 38,400 | 56億7240万 | +4.56% |
| 12/07 | 771 | 790 | 771 | 782 | +0.39% | 31,200 | 56億8695万 | +5.68% |
| 12/06 | 790 | 790 | 770 | 779 | +0.13% | 14,400 | 56億6513万 | +6.13% |
| 12/05 | 825 | 830 | 778 | 778 | -3.77% | 42,200 | 56億5786万 | +6.87% |
| 12/04 | 780 | 810 | 780 | 809 | +3.45% | 69,200 | 58億7967万 | +11.98% |
| 12/01 | 800 | 812 | 780 | 782 | -2.19% | 45,000 | 56億8331万 | +9.3% |
| 11/30 | 808 | 815 | 785 | 799 | -1.11% | 50,400 | 58億1058万 | +12.69% |
| 11/29 | 811 | 825 | 808 | 808 | -0.37% | 39,800 | 58億7603万 | +15.1% |
| 11/28 | 810 | 841 | 809 | 811 | -1.88% | 48,000 | 58億9785万 | +16.69% |
| 11/27 | 829 | 856 | 816 | 827 | +2.16% | 105,200 | 60億1057万 | +19.96% |
| 11/24 | 816 | 840 | 803 | 809 | -2.06% | 115,200 | 58億8330万 | +18.62% |
| 11/22 | 853 | 869 | 820 | 826 | -3.11% | 259,400 | 60億693万 | +22.01% |
| 11/21 | 790 | 855 | 765 | 853 | +20.67% | 942,400 | 61億9965万 | +27.24% |
| 11/20 | （IR情報）17:00 配当方針の変更及び配当予想の修正に関するお知らせ |
| 11/20 | 717 | 740 | 707 | 707 | -1.4% | 64,000 | 51億3789万 | +6.72% |
| 11/17 | 710 | 723 | 700 | 717 | +0.92% | 42,400 | 52億1061万 | +8.4% |
| 11/16 | 735 | 741 | 706 | 710 | -1.8% | 57,800 | 51億6334万 | +7.58% |
| 11/15 | （IR情報）16:00 (訂正)「2023年12月期第3四半期決算説明資料」及び「通期連結業績予想の修正に関するお知らせ」の一部訂正について |
| 11/15 | 704 | 735 | 693 | 723 | +1.83% | 84,000 | 52億5788万 | +9.71% |
| 11/14 | 760 | 770 | 706 | 710 | +3.65% | 264,000 | 51億6334万 | +7.9% |
| 11/13 | （IR情報）17:00 通期連結業績予想の修正に関するお知らせ |
| 11/13 | （IR情報）17:00 2023年12月期第3四半期決算説明資料 |
| 11/13 | （IR情報）17:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | （IR情報）17:00 従業員持株会の奨励金付与率引き上げに関するお知らせ |
| 11/13 | 679 | 695 | 670 | 685 | +2.62% | 40,000 | 49億8153万 | +4.26% |
| 11/10 | 668 | 676 | 652 | 668 | -0.07% | 17,400 | 48億5427万 | +1.6% |
| 11/09 | 660 | 668 | 649 | 668 | +0.3% | 19,200 | 48億5790万 | +1.67% |
| 11/08 | 674 | 690 | 652 | 666 | -0.89% | 38,200 | 48億4336万 | +1.22% |
| 11/07 | 649 | 678 | 646 | 672 | +4.43% | 26,800 | 48億8699万 | +1.82% |
| 11/06 | 648 | 666 | 644 | 644 | +0.47% | 33,400 | 46億7973万 | -2.79% |
| 11/02 | 630 | 669 | 630 | 641 | +1.18% | 19,400 | 46億5792万 | -3.83% |
| 11/01 | 630 | 638 | 625 | 633 | +0.56% | 20,400 | 46億337万 | -5.52% |
| 10/31 | 614 | 630 | 603 | 630 | +2.11% | 23,400 | 45億7792万 | -6.6% |
| 10/30 | 637 | 639 | 612 | 617 | -3.29% | 26,800 | 44億8338万 | -9.2% |
| 10/27 | 628 | 638 | 618 | 638 | +1.59% | 41,400 | 46億3610万 | -6.52% |
| 10/26 | 622 | 638 | 620 | 628 | -0.08% | 45,000 | 45億6338万 | -8.26% |
| 10/25 | 651 | 655 | 628 | 628 | -2.71% | 49,200 | 45億6701万 | -8.59% |
| 10/24 | 635 | 647 | 606 | 646 | +2.54% | 52,600 | 46億9428万 | -6.45% |
| 10/23 | 640 | 659 | 627 | 630 | -3.15% | 47,200 | 45億7611万 | -9.16% |
| 10/20 | （IR情報）17:00 連結子会社の役員の異動に関するお知らせ |
| 10/20 | 646 | 665 | 637 | 650 | -1.59% | 39,200 | 47億2513万 | -6.74% |
| 10/19 | 670 | 691 | 659 | 661 | -1.34% | 32,200 | 48億146万 | -5.64% |
| 10/18 | 668 | 672 | 662 | 670 | +1.06% | 9,800 | 48億6689万 | -4.63% |
| 10/17 | 676 | 679 | 655 | 663 | +1.92% | 20,400 | 48億1600万 | -5.89% |
| 10/16 | 670 | 670 | 650 | 650 | -3.85% | 41,600 | 47億2513万 | -7.93% |
| 10/13 | 700 | 700 | 674 | 676 | -3.64% | 21,800 | 49億1414万 | -4.79% |
| 10/12 | 695 | 702 | 691 | 702 | +1.23% | 9,800 | 50億9951万 | -1.75% |
