イベントチャート

2023/08/08～2024/01/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/043,8204,0253,7604,020+5.24%81,900-+7%
01/04（空売り報告）MERRILL LYNCH INTERNATIONAL 123,838株（0.52%）+0.01%
2023
12/293,8453,8903,7903,820+0.92%41,200-+2.41%
12/29（空売り報告）MERRILL LYNCH INTERNATIONAL 122,038株（0.51%）-0.01%
12/283,8253,8503,7703,785-2.07%36,300-+1.94%
12/28（空売り報告）MERRILL LYNCH INTERNATIONAL 123,538株（0.52%）+0.01%
12/273,8103,8703,7753,865+1.05%43,800-+4.43%
12/27（空売り報告）MERRILL LYNCH INTERNATIONAL 121,438株（0.51%）-0.01%
12/263,7953,8303,7353,825+1.32%33,700-+3.83%
12/26（空売り報告）MERRILL LYNCH INTERNATIONAL 124,138株（0.52%）-0.01%
12/253,9003,9203,7703,775-2.33%29,700-+2.72%
12/25（空売り報告）MERRILL LYNCH INTERNATIONAL 126,138株（0.53%）-0.01%
12/223,8353,8953,7653,865+2.25%40,500-+5.26%
12/213,8803,8803,7803,780-3.45%55,100-+3.22%
12/21（空売り報告）MERRILL LYNCH INTERNATIONAL 129,238株（0.54%）-0.01%
12/203,7653,9303,7603,915+3.98%76,600-+7%
12/20（空売り報告）MERRILL LYNCH INTERNATIONAL 131,038株（0.55%）+0.02%
12/193,7453,8203,7203,765+1.07%40,800-+3.21%
12/183,6403,7353,6103,725-0.53%76,600-+2.31%
12/153,7953,8253,7053,745-1.32%76,300-+2.83%
12/143,8953,9603,7703,795-2.82%79,200-+4.32%
12/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 115,331株（0.48%）-0.08%義務消失
12/133,9353,9503,7903,905+0.26%95,900-+7.66%
12/13（空売り報告）MERRILL LYNCH INTERNATIONAL 126,738株（0.53%）+0.01%
12/123,9703,9803,8553,895-1.77%73,300-+7.78%
12/12（空売り報告）MERRILL LYNCH INTERNATIONAL 123,438株（0.52%）+0.01%
12/113,7853,9653,7603,965+5.87%74,900-+9.86%
12/11（空売り報告）MERRILL LYNCH INTERNATIONAL 123,038株（0.51%）+0.01%
12/08（IR情報）15:30 監査等委員である取締役辞任に関するお知らせ
12/083,7603,8503,6803,745-1.45%60,500-+4.03%
12/08（空売り報告）MERRILL LYNCH INTERNATIONAL 119,238株（0.5%）再IN
12/073,7203,9153,7103,800+2.56%137,200-+5.64%
12/063,6303,7353,6303,705+2.92%70,400-+3.26%
12/053,7453,7453,5903,600-5.51%88,300-+0.7%
12/043,6603,8303,6203,810+2.01%126,600-+6.72%
12/013,5003,7553,5003,735+7.79%154,700-+5.21%
11/303,2653,4653,2553,465+5.8%88,300--1.84%
11/30（空売り報告）JPM Securities Japan Co Ltd. 117,839株（0.49%）-0.01%義務消失
11/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 134,996株（0.56%）-0.05%
11/293,3153,3453,2703,275-1.95%95,400--6.96%
11/283,3753,3903,3153,340-0.6%56,500--4.98%
11/273,3803,4153,3353,360-0.74%69,800--4.25%
11/243,4703,4703,3653,385-2.87%94,100--3.45%
11/223,4153,5253,3953,485+1.01%83,000--0.51%
11/22（空売り報告）モルガン・スタンレーMUFG証券 135,984株（0.57%）-0.04%
11/213,5953,5953,3603,450-3.9%129,000--1.29%
11/203,6653,6903,5753,590-2.97%77,000-+2.89%
11/20（空売り報告）モルガン・スタンレーMUFG証券 145,384株（0.61%）+0.02%
11/173,6253,7453,5853,700+2.64%103,400-+6.2%
11/17（空売り報告）モルガン・スタンレーMUFG証券 141,684株（0.59%）-0.02%
11/163,7403,7653,5803,605-2.7%57,900-+3.65%
11/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 144,796株（0.61%）+0.09%
11/153,7303,7803,7053,705+1.23%76,100-+6.56%
11/15（空売り報告）モルガン・スタンレーMUFG証券 145,984株（0.61%）+0.03%
11/143,5953,8103,5953,660+2.52%127,700-+5.26%
11/133,8403,9503,4953,570-5.31%199,200-+2.76%
11/13（空売り報告）JPM Securities Japan Co Ltd. 120,739株（0.5%）新規
11/13（空売り報告）モルガン・スタンレーMUFG証券 137,984株（0.58%）再IN
11/10（IR情報）14:00 2024年3月期通期連結業績予想の修正に関するお知らせ
11/10（IR情報）14:00 2024年3月期第2四半期決算説明資料
11/10（IR情報）14:00 2024年3月期第2四半期決算短信[日本基準](連結)
11/103,6203,8103,5203,770+4%170,100-+8.71%
11/093,4953,6253,4853,625+2.55%41,000-+4.95%
11/083,5503,6153,4853,535-1.39%77,000-+2.58%
11/073,7203,8003,5753,585-4.65%112,800-+4.09%
11/063,8003,8103,7203,760+0.8%87,900-+9.08%
11/023,7553,8303,7253,730+1.22%91,900-+8.18%
11/013,6703,7053,5853,685+3.22%104,500-+6.87%
11/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 123,696株（0.52%）新規
10/31（IR情報）15:30 コンフェックスホールディングス株式会社の株式取得(子会社化)に関するお知らせ
10/313,4053,5803,3603,570+5.78%83,800-+3.45%
10/303,4603,5053,3503,375-3.02%102,000--2.43%
10/273,3753,4853,3553,480+5.14%94,300-+0.23%
10/263,2153,3153,2003,310+2%60,400--4.83%
10/253,2353,3003,2053,245+1.41%64,600--7.23%
10/243,2403,2553,0753,200+1.59%81,300--9.07%
10/233,2053,2603,1203,150-1.41%69,000--11.02%
10/203,1703,2153,1203,195-2.89%165,100--10.38%
10/20（空売り報告）モルガン・スタンレーMUFG証券 115,384株（0.48%）-0.04%義務消失
10/193,2353,3353,2353,290-0.3%52,700--8.36%
10/183,3003,3253,2203,300+0.46%128,600--8.69%
10/173,3753,4053,2753,285-0.9%68,800--9.85%
10/163,4103,4553,3003,315-3.91%91,100--9.77%
10/133,5103,5203,4303,450-2.68%60,800--6.93%
10/123,5803,6053,5303,545-1.53%73,100--4.83%
10/12（空売り報告）MERRILL LYNCH INTERNATIONAL 115,240株（0.48%）-0.02%義務消失
10/113,7053,7103,5803,600-2.83%82,300--3.92%
10/11（空売り報告）モルガン・スタンレーMUFG証券 123,784株（0.52%）再IN
10/103,6403,7453,6353,705+3.64%78,100--1.75%
10/10（空売り報告）MERRILL LYNCH INTERNATIONAL 119,640株（0.5%）再IN
10/063,4053,6103,4053,575+4.38%81,500--5.75%
10/053,4053,4853,3503,425+0.29%145,500--10.15%
10/05（空売り報告）モルガン・スタンレーMUFG証券 116,584株（0.49%）-0.04%義務消失
10/043,3403,4903,3253,415-0.29%169,900--11.14%
10/033,4603,5403,4053,425-1.86%170,100--11.93%
10/03（空売り報告）MERRILL LYNCH INTERNATIONAL 111,646株（0.47%）-0.04%義務消失
10/023,6653,6653,4903,490-4.64%86,000--11.22%
10/02（空売り報告）MERRILL LYNCH INTERNATIONAL 120,846株（0.51%）-0.01%
09/293,7703,8353,6303,660-2.92%94,400--7.88%
09/29（空売り報告）MERRILL LYNCH INTERNATIONAL 124,414株（0.52%）-0.01%
09/283,7253,8053,7003,770+0.94%84,200--5.94%
09/28（空売り報告）MERRILL LYNCH INTERNATIONAL 127,814株（0.53%）+0.01%
09/273,7203,7553,7003,735-0.8%59,600--7.39%
09/263,7703,9003,7253,765-0.4%148,900--7.06%
09/253,6203,8003,6003,780+2.58%111,300--6.99%
09/25（空売り報告）モルガン・スタンレーMUFG証券 126,284株（0.53%）再IN
09/25（空売り報告）MERRILL LYNCH INTERNATIONAL 124,700株（0.52%）+0.01%
09/223,6003,7203,5653,685+1.38%130,800--9.33%
09/22（空売り報告）MERRILL LYNCH INTERNATIONAL 122,600株（0.51%）-0.01%
09/213,7453,7603,6053,635-4.72%145,700--10.69%
09/21（空売り報告）MERRILL LYNCH INTERNATIONAL 123,200株（0.52%）-0.03%
09/203,7903,8953,7303,815+1.06%178,100--6.38%
09/20（空売り報告）MERRILL LYNCH INTERNATIONAL 130,400株（0.55%）-0.01%
09/193,7003,7953,6503,775+1.34%213,400--7.23%
09/19（空売り報告）MERRILL LYNCH INTERNATIONAL 133,200株（0.56%）+0.05%
09/153,7753,9803,7253,725-1.06%795,000--8.05%
09/15（空売り報告）MERRILL LYNCH INTERNATIONAL 122,700株（0.51%）-0.09%
09/143,7853,9003,7403,765-1.31%113,100--6.53%
09/14（空売り報告）MERRILL LYNCH INTERNATIONAL 144,200株（0.6%）-0.04%
09/133,9003,9453,7703,815-2.05%132,600--4.72%
09/13（空売り報告）MERRILL LYNCH INTERNATIONAL 153,500株（0.64%）-0.03%
09/124,0154,1003,8803,895-3.83%122,500--2.06%
09/12（空売り報告）MERRILL LYNCH INTERNATIONAL 159,100株（0.67%）+0.01%
09/114,0704,1653,9904,050+0.25%118,400-+2.58%
09/084,1154,1904,0354,040-2.53%110,500-+3.27%
09/073,9504,1953,9404,145+6.42%238,500-+6.88%
09/07（空売り報告）MERRILL LYNCH INTERNATIONAL 158,700株（0.66%）+0.04%
09/064,0204,0403,8953,895-4.53%145,700-+1.3%
09/06（空売り報告）MERRILL LYNCH INTERNATIONAL 146,900株（0.62%）+0.03%
09/054,1454,1754,0404,080-3.2%171,700-+6.75%
09/05（空売り報告）MERRILL LYNCH INTERNATIONAL 140,700株（0.59%）+0.02%
09/044,2554,3954,1954,215-0.94%121,900-+11.16%
09/04（空売り報告）MERRILL LYNCH INTERNATIONAL 135,200株（0.57%）-0.02%
09/014,0504,2654,0004,255+5.32%207,400-+13.38%
09/01（空売り報告）モルガン・スタンレーMUFG証券 113,484株（0.47%）-0.12%義務消失
09/01（空売り報告）MERRILL LYNCH INTERNATIONAL 141,900株（0.59%）+0.04%
08/314,1854,2804,0304,040-3.81%217,500-+8.69%
08/31（空売り報告）MERRILL LYNCH INTERNATIONAL 131,200株（0.55%）+0.01%
08/304,5104,5204,1904,200-7.89%265,800-+13.88%
08/30（空売り報告）MERRILL LYNCH INTERNATIONAL 128,100株（0.54%）-0.04%
08/294,5504,6054,4754,560+1.79%105,100-+24.97%
08/29（空売り報告）モルガン・スタンレーMUFG証券 140,484株（0.59%）-0.01%
08/29（空売り報告）MERRILL LYNCH INTERNATIONAL 139,000株（0.58%）+0.02%
08/284,4804,5054,3454,480-1.54%198,300-+24.69%
08/28（空売り報告）モルガン・スタンレーMUFG証券 142,284株（0.6%）+0.08%
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 133,800株（0.56%）新規
08/254,4004,5904,3254,550+0.55%179,000-+28.6%
08/244,3554,5454,3204,525+3.08%194,900-+30.03%
08/234,2304,3954,1504,390+4.52%174,600-+28.29%
08/224,1004,2004,0504,200+2.82%221,800-+24.74%
08/213,8454,0853,8454,085+8.21%190,900-+23.12%
08/21（空売り報告）モルガン・スタンレーMUFG証券 124,784株（0.52%）新規
08/183,7253,8253,7103,775-1.56%112,900-+15.27%
08/173,7903,8753,7103,835+1.99%169,900-+18.33%
08/163,6753,8353,6503,760+2.31%133,800-+17.35%
08/153,3653,7153,3203,675+10.69%212,100-+16.08%
08/143,2953,4003,2853,320+5.23%124,100-+5.93%
08/10（IR情報）15:30 2024年3月期第1四半期決算説明資料
08/10（IR情報）15:30 2024年3月期第1四半期決算短信[日本基準](連結)
08/103,1103,1603,0553,155-0.32%78,200-+1.15%
08/093,1353,1653,0903,165+0.96%59,500-+1.57%
08/083,1603,1903,1253,135-0.95%30,500-+0.51%