| 2018 |
| 11/26 | 430 | 431 | 426 | 427 | -1.16% | 27,600 | 287億4124万 | -1.39% |
| 11/22 | 433 | 434 | 429 | 432 | -0.46% | 38,100 | 290億7779万 | -0.23% |
| 11/21 | 435 | 436 | 432 | 434 | -1.59% | 39,200 | 292億1240万 | +0.23% |
| 11/20 | 439 | 443 | 437 | 441 | +0.46% | 36,800 | 296億8357万 | +1.85% |
| 11/19 | 443 | 443 | 436 | 439 | -0.68% | 64,800 | 295億4895万 | +1.39% |
| 11/16 | 444 | 447 | 440 | 442 | 0% | 45,200 | 297億5088万 | +2.31% |
| 11/15 | 438 | 443 | 438 | 442 | +0.45% | 24,200 | 297億5088万 | +2.31% |
| 11/14 | 439 | 446 | 439 | 440 | -0.23% | 40,100 | 296億1626万 | +1.62% |
| 11/13 | 448 | 448 | 441 | 441 | -2.43% | 38,600 | 296億8357万 | +1.61% |
| 11/12 | 444 | 454 | 442 | 452 | +1.35% | 56,800 | 304億2398万 | +4.15% |
| 11/09 | 442 | 447 | 442 | 446 | +0.9% | 69,000 | 300億2012万 | +2.53% |
| 11/08 | 436 | 444 | 436 | 442 | +1.61% | 55,500 | 297億5088万 | +1.38% |
| 11/07 | 15:00 2019年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 437 | 449 | 434 | 435 | 0% | 44,600 | 292億7971万 | -0.46% |
| 11/06 | 433 | 439 | 433 | 435 | +0.69% | 47,000 | 292億7971万 | -0.68% |
| 11/05 | 429 | 437 | 428 | 432 | -0.23% | 61,600 | 290億7779万 | -1.82% |
| 11/02 | 429 | 436 | 429 | 433 | +1.17% | 69,000 | 291億4510万 | -2.04% |
| 11/01 | 424 | 433 | 424 | 428 | +1.18% | 59,600 | 288億855万 | -3.39% |
| 10/31 | 423 | 426 | 419 | 423 | 0% | 77,900 | 284億7200万 | -5.16% |
| 10/30 | 414 | 426 | 413 | 423 | +3.17% | 187,000 | 284億7200万 | -5.79% |
| 10/29 | 414 | 415 | 410 | 410 | -0.49% | 80,000 | 275億9697万 | -9.09% |
| 10/26 | 417 | 418 | 410 | 412 | -0.72% | 66,400 | 277億3159万 | -9.25% |
| 10/25 | 422 | 422 | 414 | 415 | -2.81% | 70,300 | 279億3352万 | -8.99% |
| 10/24 | 430 | 430 | 423 | 427 | 0% | 60,900 | 287億4124万 | -6.77% |
| 10/23 | 436 | 436 | 427 | 427 | -2.06% | 90,100 | 287億4124万 | -6.97% |
| 10/22 | 432 | 443 | 432 | 436 | +0.69% | 70,300 | 293億4702万 | -5.42% |
| 10/19 | 431 | 435 | 430 | 433 | +0.23% | 49,100 | 291億4510万 | -6.07% |
| 10/18 | 438 | 440 | 432 | 432 | -0.92% | 51,600 | 290億7779万 | -6.49% |
| 10/17 | 436 | 439 | 433 | 436 | +0.93% | 56,000 | 293億4702万 | -5.83% |
| 10/16 | 434 | 436 | 431 | 432 | -0.69% | 62,500 | 290億7779万 | -6.7% |
| 10/15 | 444 | 444 | 435 | 435 | -2.03% | 102,500 | 292億7971万 | -6.05% |
| 10/12 | 449 | 450 | 442 | 444 | -0.89% | 85,500 | 298億8550万 | -4.31% |
| 10/11 | 458 | 459 | 445 | 448 | -3.66% | 88,400 | 301億5474万 | -3.45% |
| 10/10 | 461 | 470 | 461 | 465 | +1.09% | 60,500 | 312億9901万 | +0.22% |
| 10/09 | 465 | 466 | 458 | 460 | -1.08% | 60,400 | 309億6246万 | -0.86% |
| 10/05 | 469 | 469 | 459 | 465 | -1.27% | 59,700 | 312億9901万 | +0.43% |
| 10/04 | 467 | 472 | 465 | 471 | +1.95% | 54,700 | 317億286万 | +1.73% |
| 10/03 | 473 | 473 | 462 | 462 | -2.94% | 68,000 | 310億9708万 | 0% |
| 10/02 | 472 | 481 | 468 | 476 | +1.93% | 53,000 | 320億3941万 | +3.03% |
| 10/01 | 478 | 481 | 466 | 467 | -3.11% | 56,700 | 314億3362万 | +1.3% |
| 09/28 | 478 | 490 | 475 | 482 | +1.47% | 68,100 | 324億4327万 | +4.78% |
| 09/27 | 486 | 486 | 475 | 475 | -2.26% | 47,900 | 319億7210万 | +3.49% |
| 09/26 | 493 | 493 | 478 | 486 | -2.41% | 79,200 | 327億1251万 | +6.11% |
| 09/25 | 488 | 498 | 486 | 498 | +2.26% | 131,400 | 335億2023万 | +9.21% |
| 09/21 | 480 | 488 | 480 | 487 | +1.88% | 85,000 | 327億7982万 | +7.03% |
| 09/20 | 471 | 479 | 466 | 478 | +1.92% | 76,700 | 321億7403万 | +5.52% |
| 09/19 | 469 | 471 | 464 | 469 | +1.3% | 65,000 | 315億6824万 | +3.76% |
| 09/18 | 458 | 465 | 453 | 463 | +1.09% | 50,000 | 311億6439万 | +2.43% |
| 09/14 | 455 | 461 | 454 | 458 | +0.66% | 144,900 | 308億2784万 | +1.33% |
| 09/13 | 449 | 460 | 449 | 455 | +0.66% | 52,000 | 306億2591万 | +0.66% |
| 09/12 | 449 | 454 | 446 | 452 | -0.22% | 57,600 | 304億2398万 | -0.22% |
| 09/11 | 450 | 455 | 447 | 453 | +0.89% | 48,900 | 304億9129万 | -0.22% |
| 09/10 | 443 | 451 | 443 | 449 | +1.35% | 36,500 | 302億2205万 | -1.32% |
| 09/07 | 444 | 445 | 441 | 443 | -0.45% | 40,100 | 298億1819万 | -2.85% |
| 09/06 | 444 | 447 | 444 | 445 | +0.23% | 29,700 | 299億5281万 | -2.63% |
| 09/05 | 448 | 449 | 444 | 444 | -0.89% | 38,700 | 298億8550万 | -3.27% |
| 09/04 | 453 | 453 | 448 | 448 | -0.88% | 27,900 | 301億5474万 | -2.82% |
| 09/03 | 454 | 455 | 451 | 452 | 0% | 32,600 | 304億2398万 | -2.38% |
| 08/31 | 452 | 456 | 452 | 452 | -0.66% | 18,800 | 304億2398万 | -2.8% |
| 08/30 | 457 | 457 | 452 | 455 | +0.66% | 12,200 | 306億2591万 | -2.57% |
| 08/29 | 452 | 458 | 451 | 452 | +0.44% | 37,900 | 304億2398万 | -3.42% |
| 08/28 | 459 | 461 | 450 | 450 | -1.53% | 32,300 | 302億8936万 | -4.05% |
| 08/27 | 455 | 459 | 455 | 457 | +1.11% | 20,000 | 307億6053万 | -2.77% |
| 08/24 | 457 | 457 | 451 | 452 | +0.67% | 25,700 | 304億2398万 | -4.03% |
| 08/23 | 449 | 451 | 446 | 449 | +0.45% | 28,600 | 302億2205万 | -4.67% |
| 08/22 | 447 | 449 | 444 | 447 | -0.67% | 42,500 | 300億8743万 | -5.3% |
| 08/21 | 449 | 453 | 447 | 450 | -0.44% | 32,400 | 302億8936万 | -4.66% |
| 08/20 | 454 | 457 | 452 | 452 | -0.66% | 25,900 | 304億2398万 | -4.44% |
| 08/17 | 448 | 459 | 448 | 455 | +1.34% | 26,000 | 306億2591万 | -3.81% |
| 08/16 | 450 | 451 | 447 | 449 | -0.88% | 40,200 | 302億2205万 | -5.07% |
| 08/15 | 459 | 462 | 451 | 453 | -2.58% | 32,300 | 304億9129万 | -4.23% |
| 08/14 | 458 | 466 | 452 | 465 | +2.2% | 33,300 | 312億9901万 | -1.69% |
| 08/13 | 461 | 462 | 454 | 455 | -2.36% | 71,200 | 306億2591万 | -3.81% |
| 08/10 | 474 | 475 | 465 | 466 | -1.48% | 60,300 | 313億6632万 | -1.69% |
| 08/09 | 478 | 478 | 472 | 473 | -1.25% | 38,000 | 318億3748万 | 0% |
| 08/08 | 479 | 486 | 477 | 479 | -0.42% | 32,900 | 322億4134万 | +1.27% |
| 08/07 | 471 | 481 | 471 | 481 | +2.12% | 57,900 | 323億7596万 | +1.91% |
| 08/06 | 477 | 484 | 470 | 471 | -2.28% | 66,200 | 317億286万 | 0% |
| 08/03 | 482 | 488 | 481 | 482 | 0% | 68,200 | 324億4327万 | +2.12% |
| 08/02 | 492 | 496 | 480 | 482 | -2.43% | 47,200 | 324億4327万 | +2.34% |
| 08/01 | 503 | 503 | 485 | 494 | +0.41% | 55,000 | 332億5099万 | +4.88% |
| 07/31 | 15:30 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 501 | 509 | 489 | 492 | -3.53% | 71,500 | 331億1637万 | +4.46% |
| 07/30 | 498 | 510 | 497 | 510 | +2.62% | 89,600 | 343億2794万 | +8.51% |
| 07/27 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/27 | 491 | 499 | 491 | 497 | +1.02% | 39,400 | 334億5292万 | +5.97% |
| 07/26 | 481 | 493 | 480 | 492 | +3.14% | 57,100 | 331億1637万 | +5.13% |
| 07/25 | 473 | 482 | 473 | 477 | -0.21% | 38,200 | 321億672万 | +1.71% |
| 07/24 | 478 | 483 | 473 | 478 | +1.27% | 54,900 | 321億7403万 | +1.7% |
| 07/23 | 462 | 478 | 461 | 472 | +2.61% | 69,700 | 317億7017万 | +0.43% |
| 07/20 | 460 | 462 | 459 | 460 | -0.43% | 14,200 | 309億6246万 | -2.54% |
| 07/19 | 461 | 463 | 460 | 462 | +0.22% | 19,200 | 310億9708万 | -2.33% |
| 07/18 | 461 | 464 | 459 | 461 | +0.66% | 16,300 | 310億2977万 | -2.95% |
| 07/17 | 452 | 461 | 452 | 458 | +0.88% | 28,500 | 308億2784万 | -3.78% |
| 07/13 | 458 | 458 | 454 | 454 | -0.87% | 19,000 | 305億5860万 | -5.02% |
| 07/12 | 460 | 462 | 458 | 458 | +0.44% | 14,200 | 308億2784万 | -4.58% |
| 07/11 | 457 | 459 | 451 | 456 | -1.08% | 48,100 | 306億9322万 | -5.2% |
| 07/10 | 464 | 467 | 461 | 461 | -0.65% | 38,000 | 310億2977万 | -4.55% |
| 07/09 | 460 | 469 | 460 | 464 | +0.22% | 27,800 | 312億3170万 | -4.33% |
| 07/06 | 459 | 463 | 456 | 463 | +2.66% | 81,600 | 311億6439万 | -4.73% |
| 07/05 | 456 | 458 | 446 | 451 | -1.53% | 78,300 | 303億5667万 | -7.39% |
| 07/04 | 456 | 463 | 453 | 458 | -1.29% | 84,200 | 308億2784万 | -6.15% |
| 07/03 | 470 | 470 | 461 | 464 | -0.64% | 47,300 | 312億3170万 | -5.31% |
| 06/28 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
