2019 |
10/09 | 653 | 657 | 651 | 654 | -1.06% | 8,668,100 | 2兆7603億 | -4.66% |
10/09 | (IR情報)8:00 代表執行役の異動に関するお知らせ |
10/08 | 661 | 665 | 658 | 661 | +0.61% | 7,702,000 | 2兆7898億 | -3.5% |
10/07 | 665 | 667 | 656 | 657 | -0.45% | 6,800,100 | 2兆7730億 | -4.09% |
10/04 | 658 | 662 | 656 | 660 | +0.3% | 9,447,900 | 2兆7856億 | -3.65% |
10/03 | 662 | 665 | 655 | 658 | -2.66% | 12,842,200 | 2兆7772億 | -3.8% |
10/02 | 686 | 686 | 675 | 676 | -2.59% | 11,187,600 | 2兆8532億 | -1.17% |
10/01 | 683 | 696 | 683 | 694 | +2.97% | 11,483,100 | 2兆9291億 | +1.61% |
09/30 | 680 | 684 | 673 | 674 | -1.75% | 11,778,000 | 2兆8447億 | -1.03% |
09/27 | 693 | 698 | 681 | 686 | -3.65% | 15,244,600 | 2兆8954億 | +0.73% |
09/26 | 712 | 717 | 705 | 712 | +0.85% | 20,712,300 | 3兆51億 | +4.71% |
09/25 | 700 | 707 | 695 | 706 | +0.57% | 11,551,700 | 2兆9798億 | +4.13% |
09/24 | 710 | 713 | 702 | 702 | -0.99% | 16,463,800 | 2兆9629億 | +3.85% |
09/24 | (IR情報)8:55 日産自動車と米国証券取引委員会との和解契約について |
09/20 | 710 | 713 | 706 | 709 | -0.7% | 13,879,500 | 2兆9924億 | +5.04% |
09/19 | 716 | 719 | 712 | 714 | 0% | 10,569,500 | 3兆135億 | +6.09% |
09/18 | 717 | 718 | 709 | 714 | -0.42% | 11,324,800 | 3兆135億 | +6.57% |
09/17 | 710 | 722 | 708 | 717 | +0.42% | 10,671,100 | 3兆262億 | +7.34% |
09/13 | 713 | 714 | 702 | 714 | +0.42% | 16,168,900 | 3兆135億 | +7.05% |
09/12 | 720 | 721 | 707 | 711 | -0.97% | 16,889,400 | 3兆9億 | +6.92% |
09/11 | 711 | 719 | 708 | 718 | +2.87% | 19,723,200 | 3兆304億 | +8.13% |
09/10 | 690 | 705 | 688 | 698 | +3.71% | 21,843,400 | 2兆9460億 | +5.44% |
09/09 | (IR情報)21:05 西川廣人CEOの辞任について |
09/09 | (IR情報)21:05 元会長らによる不正行為に関する社内調査報告について |
09/09 | 683 | 684 | 668 | 673 | -0.15% | 12,934,900 | 2兆8405億 | +1.82% |
09/06 | 666 | 677 | 665 | 674 | +2.43% | 14,740,200 | 2兆8447億 | +1.81% |
09/05 | 643 | 663 | 642 | 658 | +2.02% | 18,376,800 | 2兆7772億 | -0.75% |
09/04 | 654 | 655 | 644 | 645 | -1.68% | 10,934,700 | 2兆7223億 | -3.01% |
09/03 | 648 | 658 | 647 | 656 | +1.23% | 7,922,100 | 2兆7687億 | -1.94% |
09/02 | 654 | 657 | 648 | 648 | -1.22% | 7,701,400 | 2兆7350億 | -3.43% |
08/30 | 639 | 657 | 638 | 656 | +1.71% | 19,967,700 | 2兆7687億 | -2.81% |
08/29 | 651 | 651 | 635 | 645 | -0.46% | 34,302,900 | 2兆7223億 | -5.01% |
08/28 | 646 | 652 | 640 | 648 | +0.15% | 12,113,400 | 2兆7350億 | -5.4% |
08/27 | 653 | 655 | 647 | 647 | -0.31% | 13,804,200 | 2兆7308億 | -6.23% |
08/26 | 647 | 652 | 642 | 649 | -1.52% | 10,396,600 | 2兆7392億 | -6.62% |
08/23 | 660 | 661 | 656 | 659 | -0.75% | 9,976,600 | 2兆7814億 | -5.72% |
08/22 | 656 | 664 | 651 | 664 | +0.76% | 13,397,900 | 2兆8025億 | -5.55% |
08/21 | 664 | 664 | 657 | 659 | -1.49% | 9,480,000 | 2兆7814億 | -6.79% |
08/20 | 663 | 669 | 660 | 669 | +0.9% | 8,750,200 | 2兆8236億 | -6.04% |
08/19 | 660 | 664 | 658 | 663 | +0.61% | 8,288,500 | 2兆7983億 | -7.4% |
08/16 | 649 | 670 | 646 | 659 | +0.61% | 13,510,700 | 2兆7814億 | -8.47% |
08/15 | 648 | 658 | 643 | 655 | -1.21% | 11,013,200 | 2兆7645億 | -9.66% |
08/14 | 663 | 667 | 659 | 663 | +0.3% | 9,382,500 | 2兆7983億 | -9.18% |
08/13 | 664 | 665 | 656 | 661 | -2.22% | 11,464,100 | 2兆7898億 | -9.95% |
08/09 | 677 | 680 | 671 | 676 | +0.6% | 7,987,900 | 2兆8532億 | -8.53% |
08/08 | 677 | 682 | 671 | 672 | -1.03% | 10,999,300 | 2兆8363億 | -9.43% |
08/07 | 683 | 689 | 676 | 679 | -0.73% | 12,198,400 | 2兆8658億 | -8.98% |
08/06 | 642 | 685 | 638 | 684 | +3.32% | 24,792,000 | 2兆8869億 | -8.92% |
08/05 | 680 | 681 | 653 | 662 | -4.34% | 22,551,200 | 2兆7941億 | -12.32% |
08/02 | 703 | 710 | 691 | 692 | -2.4% | 16,969,600 | 2兆9207億 | -8.83% |
08/01 | 703 | 713 | 700 | 709 | -0.28% | 11,652,300 | 2兆9924億 | -7.08% |
07/31 | 721 | 725 | 711 | 711 | -2.34% | 15,993,500 | 3兆9億 | -7.06% |
07/30 | 720 | 731 | 719 | 728 | +1.11% | 14,336,400 | 3兆726億 | -5.08% |
07/29 | 738 | 747 | 717 | 720 | -2.83% | 15,693,100 | 3兆389億 | -6.37% |
07/26 | 755 | 764 | 741 | 741 | -3.26% | 20,077,800 | 3兆1275億 | -3.77% |
07/25 | (IR情報)16:00 日産自動車、2019年度第1四半期決算を発表 |
07/25 | (IR情報)16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
07/25 | 750 | 770 | 748 | 766 | -2.05% | 16,927,700 | 3兆2330億 | -0.65% |
07/24 | (IR情報)18:00 当社業績に関する一部報道について |
07/24 | 780 | 784 | 779 | 782 | +1.03% | 9,795,600 | 3兆3005億 | +1.43% |
07/23 | 766 | 775 | 765 | 774 | +0.91% | 7,124,400 | 3兆2668億 | +0.52% |
07/22 | 765 | 772 | 763 | 767 | +0.26% | 6,163,900 | 3兆2372億 | -0.26% |
07/19 | 750 | 767 | 748 | 765 | +1.86% | 9,487,400 | 3兆2288億 | -0.52% |
07/18 | 768 | 768 | 748 | 751 | -2.21% | 12,255,300 | 3兆1697億 | -2.34% |
07/17 | 774 | 777 | 768 | 768 | -0.78% | 9,085,400 | 3兆2415億 | -0.13% |
07/16 | 777 | 783 | 773 | 774 | -0.13% | 9,889,900 | 3兆2668億 | +0.65% |
07/12 | 775 | 778 | 773 | 775 | -0.13% | 6,048,000 | 3兆2710億 | +0.78% |
07/11 | 769 | 779 | 768 | 776 | +0.26% | 8,305,800 | 3兆2752億 | +1.04% |
07/10 | 776 | 777 | 770 | 774 | +0.13% | 7,763,600 | 3兆2668億 | +0.91% |
07/09 | 771 | 775 | 769 | 773 | +0.26% | 8,686,300 | 3兆2626億 | +0.78% |
07/08 | 774 | 774 | 765 | 771 | -0.26% | 8,022,600 | 3兆2541億 | +0.65% |
07/05 | 774 | 777 | 772 | 773 | 0% | 7,650,600 | 3兆2626億 | +1.05% |
07/04 | 777 | 778 | 771 | 773 | +0.26% | 6,209,500 | 3兆2626億 | +1.18% |
07/03 | 785 | 785 | 768 | 771 | -2.03% | 11,126,700 | 3兆2541億 | +0.92% |
07/02 | 788 | 789 | 779 | 787 | -0.38% | 10,259,300 | 3兆3217億 | +3.01% |
07/01 | 777 | 790 | 776 | 790 | +2.33% | 12,220,200 | 3兆3343億 | +3.54% |
06/28 | 774 | 775 | 767 | 772 | -0.77% | 12,063,200 | 3兆2583億 | +1.31% |
06/27 | (IR情報)17:00 東京証券取引所への「改善報告書」の提出について |
06/27 | 767 | 780 | 764 | 778 | +2.23% | 11,641,700 | 3兆2837億 | +2.37% |
06/26 | 765 | 768 | 759 | 761 | -0.39% | 8,452,900 | 3兆2119億 | +0.26% |
06/25 | (IR情報)22:00 代表執行役の選定等に関するお知らせ |
06/25 | 769 | 770 | 760 | 764 | -0.39% | 7,927,000 | 3兆2246億 | +0.66% |
06/24 | 761 | 769 | 757 | 767 | +0.13% | 6,540,900 | 3兆2372億 | +1.05% |
06/21 | (IR情報)9:30 指名委員会等設置社への移行に関するお知らせーコーポレートガバナンスの再構築に向けてー |
06/21 | 767 | 773 | 763 | 766 | +0.52% | 13,776,000 | 3兆2330億 | +0.92% |
06/20 | 770 | 773 | 761 | 762 | -0.13% | 7,856,400 | 3兆2161億 | +0.26% |
06/19 | 758 | 768 | 755 | 763 | +1.33% | 9,618,300 | 3兆2204億 | +0.26% |
06/18 | 759 | 764 | 750 | 753 | -0.66% | 9,437,900 | 3兆1781億 | -1.18% |
06/17 | 761 | 771 | 758 | 758 | +0.26% | 8,726,600 | 3兆1993億 | -0.92% |
06/14 | 754 | 761 | 753 | 756 | -0.13% | 10,420,900 | 3兆1908億 | -1.82% |
06/13 | (IR情報)16:45 東京証券取引所による「公表措置」の実施及び「改善報告書」の提出請求について |
06/13 | 760 | 772 | 750 | 757 | -1.17% | 11,493,600 | 3兆1950億 | -2.2% |
06/12 | 770 | 771 | 761 | 766 | -0.52% | 10,135,500 | 3兆2330億 | -1.54% |
06/11 | 769 | 773 | 765 | 770 | +0.39% | 8,475,900 | 3兆2499億 | -1.53% |
06/10 | (IR情報)16:15 ルノーによる当社株主総会での一部議案決議棄権に関する報道について |
06/10 | 772 | 777 | 764 | 767 | +0.79% | 9,594,100 | 3兆2372億 | -2.42% |
06/07 | 756 | 765 | 750 | 761 | +1.47% | 12,345,100 | 3兆2119億 | -3.91% |
06/06 | 736 | 756 | 734 | 750 | -1.7% | 22,326,900 | 3兆1655億 | -5.9% |
06/05 | 770 | 772 | 761 | 763 | +0.53% | 12,913,900 | 3兆2204億 | -4.98% |
06/04 | 742 | 760 | 741 | 759 | +1.88% | 14,795,700 | 3兆2035億 | -6.3% |
06/03 | 723 | 746 | 722 | 745 | +1.36% | 14,207,300 | 3兆1444億 | -8.81% |
05/31 | 749 | 755 | 734 | 735 | -5.28% | 29,185,000 | 3兆1022億 | -10.91% |
05/30 | 770 | 777 | 766 | 776 | -0.39% | 14,472,000 | 3兆2752億 | -6.95% |
05/29 | 757 | 785 | 752 | 779 | +1.83% | 23,301,700 | 3兆2879億 | -7.48% |
05/28 | 778 | 778 | 759 | 765 | +2.27% | 33,194,600 | 3兆2288億 | -9.79% |
05/27 | 741 | 751 | 738 | 748 | +0.94% | 14,284,900 | 3兆1570億 | -12.51% |
05/24 | 731 | 744 | 728 | 741 | -0.94% | 14,238,600 | 3兆1275億 | -14.04% |
05/23 | 752 | 757 | 744 | 748 | -1.06% | 15,810,700 | 3兆1570億 | -13.92% |
05/22 | 769 | 771 | 755 | 756 | -1.95% | 16,637,300 | 3兆1908億 | -13.8% |
05/21 | 773 | 773 | 761 | 771 | +0.13% | 12,966,900 | 3兆2541億 | -12.78% |
05/21 | (IR情報)9:00 支配株主等(その他の関係会社)に関する事項について |
05/20 | (IR情報)18:35 定款一部変更に関するお知らせ |
05/20 | 777 | 782 | 764 | 770 | -1.28% | 15,617,600 | 3兆2499億 | -13.48% |
05/17 | (IR情報)15:25 コーポレート・ガバナンス体制強化について |
05/17 | 790 | 791 | 778 | 780 | -0.89% | 16,924,100 | 3兆2921億 | -13.04% |
05/15 | (IR情報)11:00 特別損失の計上に関するお知らせ |
05/14 | (IR情報)17:30 過年度有価証券報告書の訂正に関するお知らせ |
05/14 | (IR情報)17:30 過年度内部統制報告書の訂正に関するお知らせ |
05/14 | (IR情報)17:30 日産自動車、2018年度通期連結決算を発表 |
05/14 | (IR情報)17:30 平成31年3月期決算短信〔日本基準〕(連結) |