2022 |
10/19 | 1,674 | 1,688 | 1,672 | 1,680 | -0.18% | 1,654,900 | 1兆3061億 | -1.52% |
10/18 | 1,702 | 1,703 | 1,674 | 1,683 | +0.12% | 2,259,700 | 1兆3084億 | -1.58% |
10/17 | 1,677 | 1,698 | 1,676 | 1,681 | -1.35% | 1,778,000 | 1兆3068億 | -1.87% |
10/14 | 1,687 | 1,711 | 1,668 | 1,704 | +2.96% | 2,867,800 | 1兆3247億 | -0.7% |
10/13 | 1,653 | 1,669 | 1,642 | 1,655 | +0.61% | 3,674,600 | 1兆2866億 | -3.5% |
10/12 | 1,654 | 1,660 | 1,642 | 1,645 | -0.6% | 4,076,000 | 1兆2788億 | -4.19% |
10/11 | 1,650 | 1,681 | 1,639 | 1,655 | -1.49% | 3,968,200 | 1兆2866億 | -3.72% |
10/07 | 1,655 | 1,681 | 1,651 | 1,680 | -0.41% | 2,402,500 | 1兆3061億 | -2.38% |
10/06 | 1,683 | 1,713 | 1,675 | 1,687 | +0.72% | 2,622,900 | 1兆3115億 | -2.09% |
10/05 | 1,704 | 1,707 | 1,675 | 1,675 | -0.48% | 1,755,200 | 1兆3022億 | -2.9% |
10/04 | 1,668 | 1,689 | 1,660 | 1,683 | +2.25% | 3,380,400 | 1兆3084億 | -2.55% |
10/03 | 1,615 | 1,648 | 1,608 | 1,646 | +3.07% | 2,747,000 | 1兆2796億 | -4.75% |
09/30 | 1,655 | 1,663 | 1,584 | 1,597 | -4.71% | 3,994,800 | 1兆2415億 | -7.63% |
09/29 | 1,682 | 1,691 | 1,655 | 1,676 | -0.3% | 3,644,500 | 1兆3029億 | -3.23% |
09/28 | 17:00 連結子会社からの配当金受領及び営業外収益の計上のお知らせ |
09/28 | 1,708 | 1,712 | 1,655 | 1,681 | -1.41% | 3,244,800 | 1兆3068億 | -2.83% |
09/27 | 1,710 | 1,728 | 1,702 | 1,705 | +0.53% | 2,652,000 | 1兆3255億 | -1.33% |
09/26 | 1,713 | 1,722 | 1,686 | 1,696 | -3.91% | 3,258,300 | 1兆3185億 | -1.62% |
09/22 | 1,741 | 1,767 | 1,737 | 1,765 | +0.86% | 1,944,400 | 1兆3721億 | +2.68% |
09/21 | 1,793 | 1,794 | 1,750 | 1,750 | -2.18% | 2,871,500 | 1兆3605億 | +2.22% |
09/20 | 1,796 | 1,815 | 1,787 | 1,789 | +0.62% | 2,462,100 | 1兆3908億 | +4.99% |
09/16 | 1,779 | 1,787 | 1,767 | 1,778 | -0.5% | 2,779,200 | 1兆3822億 | +4.9% |
09/15 | 1,769 | 1,790 | 1,764 | 1,787 | +0.9% | 2,944,400 | 1兆3892億 | +5.93% |
09/14 | 1,774 | 1,783 | 1,761 | 1,771 | -0.73% | 2,917,800 | 1兆3768億 | +5.61% |
09/13 | 1,780 | 1,787 | 1,750 | 1,784 | -0.39% | 2,669,000 | 1兆3869億 | +7.02% |
09/12 | 1,800 | 1,817 | 1,785 | 1,791 | +0.22% | 2,576,800 | 1兆3923億 | +8.09% |
09/09 | 1,789 | 1,793 | 1,768 | 1,787 | +1.07% | 3,912,700 | 1兆3892億 | +8.7% |
09/08 | 1,764 | 1,768 | 1,737 | 1,768 | +1.78% | 3,375,100 | 1兆3745億 | +8.4% |
09/07 | 1,726 | 1,739 | 1,713 | 1,737 | +2.36% | 3,523,300 | 1兆3504億 | +7.29% |
09/06 | 1,689 | 1,704 | 1,671 | 1,697 | +0.06% | 2,460,900 | 1兆3193億 | +5.53% |
09/05 | 1,702 | 1,704 | 1,687 | 1,696 | -0.18% | 2,094,600 | 1兆3185億 | +6% |
09/02 | 1,704 | 1,708 | 1,687 | 1,699 | -0.29% | 2,636,600 | 1兆3208億 | +6.86% |
09/01 | 1,705 | 1,715 | 1,692 | 1,704 | -1.56% | 4,443,400 | 1兆3247億 | +7.71% |
08/31 | 1,722 | 1,744 | 1,717 | 1,731 | +0.06% | 3,993,800 | 1兆3457億 | +9.97% |
08/30 | 1,738 | 1,743 | 1,721 | 1,730 | -0.06% | 3,050,000 | 1兆3449億 | +10.54% |
08/29 | 1,674 | 1,748 | 1,669 | 1,731 | +2.24% | 4,830,900 | 1兆3457億 | +11.25% |
08/26 | 1,715 | 1,722 | 1,689 | 1,693 | +0.47% | 2,867,500 | 1兆3162億 | +9.37% |
08/25 | 1,668 | 1,707 | 1,665 | 1,685 | +1.69% | 3,178,300 | 1兆3099億 | +9.34% |
08/24 | 1,665 | 1,685 | 1,650 | 1,657 | +0.61% | 3,159,400 | 1兆2882億 | +7.95% |
08/23 | 1,615 | 1,662 | 1,605 | 1,647 | +1.79% | 4,396,000 | 1兆2804億 | +7.79% |
08/22 | 17:00 連結子会社からの配当金受領のお知らせ |
08/22 | 1,580 | 1,623 | 1,561 | 1,618 | +1.31% | 2,262,500 | 1兆2579億 | +6.38% |
08/19 | 1,599 | 1,608 | 1,591 | 1,597 | +0.38% | 1,359,700 | 1兆2415億 | +5.41% |
08/18 | 1,588 | 1,595 | 1,578 | 1,591 | +0.19% | 1,708,500 | 1兆2369億 | +5.36% |
08/17 | 1,558 | 1,593 | 1,553 | 1,588 | +2.98% | 2,850,300 | 1兆2345億 | +5.51% |
08/16 | 1,550 | 1,553 | 1,526 | 1,542 | -1.97% | 2,014,700 | 1兆1988億 | +2.8% |
08/15 | 1,573 | 1,581 | 1,567 | 1,573 | +0.19% | 1,379,900 | 1兆2229億 | +5.08% |
08/12 | 1,558 | 1,581 | 1,545 | 1,570 | +1.68% | 2,440,300 | 1兆2205億 | +5.3% |
08/10 | 1,520 | 1,544 | 1,519 | 1,544 | +1.65% | 2,599,800 | 1兆2003億 | +3.9% |
08/09 | 1,528 | 1,538 | 1,501 | 1,519 | -0.52% | 2,763,500 | 1兆1809億 | +2.43% |
08/08 | 1,517 | 1,539 | 1,493 | 1,527 | +4.8% | 5,090,800 | 1兆1871億 | +3.11% |
08/05 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 1,445 | 1,463 | 1,437 | 1,457 | -0.61% | 2,325,500 | 1兆1327億 | -1.35% |
08/04 | 1,495 | 1,495 | 1,465 | 1,466 | -0.07% | 2,244,700 | 1兆1397億 | -0.88% |
08/03 | 1,461 | 1,485 | 1,453 | 1,467 | -0.07% | 1,976,000 | 1兆1405億 | -1.08% |
08/02 | 1,470 | 1,476 | 1,445 | 1,468 | -1.48% | 3,099,700 | 1兆1412億 | -1.34% |
08/01 | 1,480 | 1,502 | 1,476 | 1,490 | +2.48% | 2,380,800 | 1兆1583億 | -0.13% |
07/29 | 1,477 | 1,485 | 1,446 | 1,454 | -2.55% | 3,087,500 | 1兆1304億 | -2.74% |
07/28 | 1,509 | 1,511 | 1,488 | 1,492 | -0.67% | 2,191,400 | 1兆1599億 | -0.47% |
07/27 | 1,502 | 1,504 | 1,489 | 1,502 | -1.31% | 2,461,100 | 1兆1677億 | +0.07% |
07/26 | 1,518 | 1,528 | 1,510 | 1,522 | +1.4% | 1,142,500 | 1兆1832億 | +1.26% |
07/25 | 1,511 | 1,526 | 1,499 | 1,501 | -1.31% | 1,267,300 | 1兆1669億 | -0.2% |
07/22 | 1,517 | 1,526 | 1,505 | 1,521 | -0.59% | 2,320,500 | 1兆1824億 | +1.06% |
07/21 | 1,514 | 1,532 | 1,508 | 1,530 | 0% | 1,693,100 | 1兆1894億 | +1.46% |
07/20 | 1,507 | 1,530 | 1,499 | 1,530 | +3.17% | 1,979,400 | 1兆1894億 | +1.32% |
07/19 | 1,490 | 1,496 | 1,475 | 1,483 | +1.37% | 1,988,900 | 1兆1529億 | -1.92% |
07/15 | 1,480 | 1,480 | 1,451 | 1,463 | -1.01% | 1,507,700 | 1兆1373億 | -3.62% |
07/14 | 1,460 | 1,485 | 1,451 | 1,478 | +0.68% | 1,640,700 | 1兆1490億 | -3.08% |
07/13 | 1,487 | 1,490 | 1,459 | 1,468 | +0.55% | 2,013,100 | 1兆1412億 | -4.18% |
07/12 | 1,478 | 1,482 | 1,445 | 1,460 | -1.22% | 2,059,100 | 1兆1350億 | -5.19% |
07/11 | 1,483 | 1,495 | 1,468 | 1,478 | +1.86% | 2,077,600 | 1兆1490億 | -4.46% |
07/08 | 1,468 | 1,483 | 1,451 | 1,451 | +0.83% | 2,698,200 | 1兆1280億 | -6.57% |
07/07 | 1,444 | 1,460 | 1,419 | 1,439 | -0.14% | 4,804,900 | 1兆1187億 | -7.7% |
07/06 | 1,443 | 1,462 | 1,433 | 1,441 | -1.84% | 3,841,800 | 1兆1202億 | -7.98% |
07/05 | 1,484 | 1,484 | 1,455 | 1,468 | 0% | 2,789,400 | 1兆1412億 | -6.62% |
07/04 | 1,455 | 1,476 | 1,445 | 1,468 | +2.09% | 3,928,600 | 1兆1412億 | -6.73% |
07/01 | 1,500 | 1,504 | 1,431 | 1,438 | -4.2% | 5,214,600 | 1兆1179億 | -8.7% |
06/30 | 1,568 | 1,568 | 1,498 | 1,501 | -4.33% | 4,040,200 | 1兆1669億 | -4.82% |
06/29 | 1,599 | 1,609 | 1,569 | 1,569 | -1.01% | 3,227,700 | 1兆2198億 | -0.51% |
06/28 | 1,575 | 1,594 | 1,569 | 1,585 | +1.28% | 1,938,700 | 1兆2322億 | +0.63% |
06/27 | 1,585 | 1,591 | 1,559 | 1,565 | +0.58% | 1,878,600 | 1兆2166億 | -0.57% |
06/24 | 1,538 | 1,560 | 1,528 | 1,556 | 0% | 2,224,000 | 1兆2096億 | -1.02% |
06/23 | 1,561 | 1,570 | 1,548 | 1,556 | -0.38% | 1,663,400 | 1兆2096億 | -0.95% |
06/22 | 1,579 | 1,587 | 1,548 | 1,562 | +0.71% | 3,559,900 | 1兆2143億 | -0.51% |
06/21 | 1,527 | 1,559 | 1,515 | 1,551 | +1.64% | 2,007,400 | 1兆2058億 | -1.08% |
06/20 | 1,555 | 1,559 | 1,520 | 1,526 | -0.91% | 1,178,500 | 1兆1863億 | -2.62% |
06/17 | 1,517 | 1,545 | 1,511 | 1,540 | -3.51% | 2,739,700 | 1兆1972億 | -1.66% |
06/16 | 1,590 | 1,625 | 1,588 | 1,596 | +1.59% | 1,886,400 | 1兆2407億 | +1.98% |
06/15 | 1,592 | 1,599 | 1,571 | 1,571 | -1.32% | 1,478,000 | 1兆2213億 | +0.71% |
06/14 | 1,592 | 1,599 | 1,582 | 1,592 | -1.97% | 2,210,700 | 1兆2376億 | +2.31% |
06/13 | 1,626 | 1,642 | 1,618 | 1,624 | -1.28% | 1,889,300 | 1兆2625億 | +4.57% |
06/10 | 1,651 | 1,661 | 1,634 | 1,645 | -0.48% | 2,461,900 | 1兆2788億 | +6.13% |
06/09 | 1,670 | 1,686 | 1,649 | 1,653 | 0% | 2,725,500 | 1兆2851億 | +6.92% |
06/08 | 1,646 | 1,664 | 1,642 | 1,653 | +0.12% | 1,760,000 | 1兆2851億 | +7.27% |
06/07 | 1,634 | 1,663 | 1,633 | 1,651 | +1.91% | 2,016,200 | 1兆2835億 | +7.56% |
06/06 | 1,599 | 1,622 | 1,594 | 1,620 | +0.93% | 1,298,100 | 1兆2594億 | +5.95% |
06/03 | 1,619 | 1,619 | 1,592 | 1,605 | -0.19% | 1,863,400 | 1兆2477億 | +5.25% |
06/02 | 1,600 | 1,616 | 1,581 | 1,608 | +0.5% | 1,675,200 | 1兆2501億 | +5.65% |
06/01 | 1,539 | 1,600 | 1,534 | 1,600 | +5.89% | 2,695,700 | 1兆2439億 | +5.33% |
05/31 | 1,496 | 1,530 | 1,492 | 1,511 | +0.8% | 3,896,400 | 1兆1747億 | -0.46% |
05/30 | 1,502 | 1,517 | 1,493 | 1,499 | +0.6% | 2,585,300 | 1兆1653億 | -1.45% |
05/27 | 17:00 定款の一部変更に関するお知らせ |
05/27 | 1,536 | 1,536 | 1,484 | 1,490 | -1.26% | 2,376,700 | 1兆1583億 | -2.17% |
05/26 | 1,519 | 1,540 | 1,509 | 1,509 | -0.33% | 2,219,000 | 1兆1731億 | -0.92% |