株価チャート

2011/08/08～2012/01/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→5
2012
01/04522531520529+3.08%49,682,000-+3.28%--
2011
12/30507513505513+1.38%18,554,000-+0.59%--
12/29503506501506+0.12%13,510,000--0.59%--
12/28501507501505+0.84%21,331,500--0.32%--
12/27501504500501-0.24%12,690,500--0.95%--
12/26507508502502+0.64%13,330,500--0.71%--
12/22500502497499-0.6%20,117,000--1.34%--
12/21503506501502+1.41%25,861,500--0.55%--
12/20502503495495-0.44%18,630,000--1.94%--
12/19500504494497-0.44%24,534,500--1.5%--
12/16509509498500-1.89%34,832,000--1.07%--
12/15512515509509-1.24%30,041,500-+0.83%--
12/14516518512516-0.35%32,706,500-+2.1%--
12/13514521511517-1.15%41,585,000-+2.66%--
12/12535538523523-0.72%49,694,000-+3.85%--
12/09519530519527-0.42%65,794,500-+4.81%--
12/08528533526529-0.94%31,621,500-+5.46%--
12/07525536524534+2.53%38,868,500-+6.45%--
12/06526531521521-2.14%34,454,500-+3.82%--
12/05530534526533+2.66%50,925,000-+6.1%--
12/02513519510519+1.05%26,974,500-+3.55%--
12/01517519512513+2.31%36,234,500-+2.48%--
11/30504504496502-0.79%35,885,500-+0.16%--
11/29500507497506+1.85%39,682,500-+0.96%--
11/28490501489497+2.9%40,464,000--0.88%--
11/25470489470483+1.56%40,282,500--3.86%--
11/24467479466475-0.46%35,397,500--5.53%--
11/22470482468477+0.08%36,882,000--5.47%--
11/21485486475477-2.57%41,648,000--5.92%--
11/18493494488490-2.28%38,839,000--3.62%--
11/17491505490501+1.54%43,924,500--1.57%--
11/16492497491493-0.16%32,541,500--3.25%--
11/15493498491494-0.48%24,558,500--3.29%--
11/14498498493497+1.18%26,771,500--3.01%--
11/11499500490491-1.8%38,799,000--4.14%--
11/10500501492500-1.69%63,498,500--2.57%--
11/09503511502508+1.56%31,498,000--0.9%--
11/08505507500501-1.69%31,766,500--2.61%--
11/07510511505509-0.24%29,082,000--1.13%--
11/04510511507510+1.88%42,187,500--1.28%--
11/02514514501501-3.51%49,128,500--3.28%--
11/01520525518519-1.82%29,920,500-+0.04%--
10/31526542525529+0.46%53,830,000-+1.89%--
10/28525532524526+1.86%39,808,000-+1.43%--
10/27508517507517+2.22%31,150,500--0.42%--
10/26504509500506-0.32%25,654,000--2.77%--
10/25514515506507-1.71%28,456,000--2.65%--
10/24511517511516+1.3%22,259,000--1.34%--
10/21511513509509-0.31%18,116,000--2.6%--
10/20516517509511-0.97%20,938,500--2.48%--
10/19521523514516+0.04%22,415,000--1.53%--
10/18510519509516-1.9%24,380,500--1.75%--
10/17520528519526+2.86%28,181,000--0.04%--
10/14514515509511-1.69%25,957,000--3%--
10/13525526518520+0.7%25,457,500--1.33%--
10/12512517508516-0.31%27,351,500--2.01%--
10/11517524516518+1.61%39,512,000--1.89%--
10/07513518508510+0.43%27,999,000--3.81%--
10/06508514506508+0.83%34,476,000--4.41%--
10/05514515502503-1.99%45,592,000--5.55%--
10/04518522510514-2.54%47,058,500--3.82%--
10/03526528517527-1.97%40,364,500--1.68%--
09/30539541532538-0.52%38,711,0009兆2682億+0.11%32.69-
09/29526540521540+0.9%45,223,500-+0.63%--
09/28532536527536+0.68%43,918,500--0.45%--
09/27523532519532+2.98%37,755,000--1.12%--
09/26526527512517-1.71%47,903,000--4.16%--
09/22527528521526-1.65%33,510,500--2.67%--
09/21537542533534-0.48%33,300,000--1.4%--
09/20545546534537-1.79%27,891,000--1.29%--
09/16546548543547+1.64%37,874,000-+0.15%--
09/15536540533538+2.13%37,362,500--1.47%--
09/14526531522527-0.57%27,841,500--3.87%--
09/13524534521530+0.91%34,003,500--3.67%--
09/12521527521525-2.05%35,749,500--4.89%--
09/09536540533536-0.74%48,606,000--3.42%--
09/08541545535540+0.75%28,352,000--3.23%--
09/07531538526536+2.88%45,353,000--4.63%--
09/06525528520521-1.33%43,012,000--7.79%--
09/05536537525528-2.62%53,876,500--7.37%--
09/02547549540542-1.56%54,381,000--5.54%--
09/01548556537551+0.73%124,705,500--4.54%--
08/31543549540547+0.48%48,225,000--5.89%--
08/30553559543544+0.22%62,702,500--6.97%--
08/29550550539543-1.91%68,460,500--7.97%--
08/26553557547554+0.14%39,046,500--6.8%--
08/25553560548553+1.69%58,581,500--7.71%--
08/24560561541544-1.63%53,042,500--9.85%--
08/23546553540553+2.33%52,783,500--9.11%--
08/22545548539540-2.46%60,802,000--11.76%--
08/19551555549554-1.39%52,831,000--10.28%--
08/18570570559561-1.68%56,661,000--9.74%--
08/17575578567571-1.52%37,604,500--8.79%--
08/16584585575580-0.07%31,083,500--7.97%--
08/15574580570580+2.91%47,452,500--8.49%--
08/12575578560564-1.12%67,260,000--11.77%--
08/11570575568570-2.03%49,487,000--11.32%--
08/10594597581582-0.92%49,918,000--10.19%--
08/09580588568587-1.87%84,696,000--9.91%--
08/08600602595599-1.55%64,190,500--8.61%--