2023 |
03/14 | 1,808 | 1,810 | 1,782 | 1,809 | -2.95% | 45,615,100 | 29兆5138億 | -3.98% |
03/13 | 1,877 | 1,881 | 1,854 | 1,864 | -1.69% | 24,327,500 | 30兆4111億 | -1.27% |
03/10 | 1,898 | 1,911 | 1,888 | 1,896 | -1.25% | 33,371,500 | 30兆9332億 | +0.37% |
03/09 | 1,918 | 1,932 | 1,915 | 1,920 | +0.63% | 23,844,600 | 31兆3247億 | +1.64% |
03/08 | 1,904 | 1,916 | 1,903 | 1,908 | -0.37% | 18,703,000 | 31兆1289億 | +1.06% |
03/07 | 1,900 | 1,915 | 1,893 | 1,915 | +0.47% | 20,837,300 | 31兆2432億 | +1.48% |
03/06 | 1,893 | 1,915 | 1,890 | 1,906 | +1.11% | 28,716,300 | 31兆963億 | +1.01% |
03/03 | 15:00 自己株式の取得状況に関するお知らせ |
03/03 | 1,866 | 1,886 | 1,861 | 1,885 | +1.13% | 27,371,700 | 30兆7537億 | -0.11% |
03/02 | 1,860 | 1,882 | 1,860 | 1,864 | 0% | 20,227,600 | 30兆4111億 | -1.22% |
03/01 | 1,866 | 1,871 | 1,859 | 1,864 | +0.05% | 18,027,000 | 30兆4111億 | -1.32% |
02/28 | 1,858 | 1,869 | 1,856 | 1,863 | +0.32% | 19,162,000 | 30兆3948億 | -1.48% |
02/27 | 1,857 | 1,862 | 1,850 | 1,857 | -0.05% | 16,540,600 | 30兆2969億 | -1.85% |
02/24 | 1,856 | 1,866 | 1,854 | 1,858 | -0.38% | 19,154,000 | 30兆3132億 | -1.85% |
02/22 | 1,878 | 1,879 | 1,852 | 1,865 | -1.32% | 29,022,300 | 30兆4274億 | -1.48% |
02/21 | 1,900 | 1,902 | 1,890 | 1,890 | -0.68% | 16,937,100 | 30兆8353億 | -0.26% |
02/20 | 1,916 | 1,917 | 1,900 | 1,903 | -0.26% | 12,704,000 | 31兆474億 | +0.48% |
02/17 | 1,893 | 1,911 | 1,891 | 1,908 | -0.26% | 21,230,800 | 31兆1289億 | +0.95% |
02/16 | 1,889 | 1,915 | 1,885 | 1,913 | +2.08% | 29,791,200 | 31兆2105億 | +1.38% |
02/15 | 1,890 | 1,893 | 1,869 | 1,874 | -0.48% | 21,936,500 | 30兆5742億 | -0.53% |
02/14 | 1,895 | 1,897 | 1,879 | 1,883 | +0.32% | 18,133,700 | 30兆7211億 | 0% |
02/13 | 14:55 役員人事に関するお知らせ |
02/13 | 1,870 | 1,880 | 1,857 | 1,877 | -0.11% | 21,137,100 | 30兆6232億 | -0.21% |
02/10 | 1,886 | 1,891 | 1,869 | 1,879 | -1.16% | 34,846,600 | 30兆6558億 | 0% |
02/09 | 13:25 2023年3月期第3四半期決算短信〔IFRS〕(連結) |
02/09 | 1,900 | 1,923 | 1,883 | 1,901 | +0.16% | 34,568,700 | 31兆147億 | +1.33% |
02/08 | 1,902 | 1,905 | 1,896 | 1,898 | +0.05% | 13,623,900 | 30兆9658億 | +1.39% |
02/07 | 1,920 | 1,924 | 1,897 | 1,897 | -0.89% | 20,138,300 | 30兆9495億 | +1.55% |
02/06 | 1,909 | 1,935 | 1,908 | 1,914 | +1.16% | 30,031,400 | 31兆2268億 | +2.63% |
02/03 | 15:00 自己株式の取得状況に関するお知らせ |
02/03 | 1,887 | 1,896 | 1,883 | 1,892 | +0.58% | 16,015,500 | 30兆8679億 | +1.67% |
02/02 | 1,908 | 1,910 | 1,876 | 1,881 | -1.16% | 19,168,200 | 30兆6884億 | +1.24% |
02/01 | 1,911 | 1,919 | 1,903 | 1,903 | +0.32% | 19,250,900 | 31兆474億 | +2.53% |
01/31 | 1,910 | 1,914 | 1,895 | 1,897 | -0.26% | 18,849,600 | 30兆9495億 | +2.37% |
01/30 | 1,901 | 1,910 | 1,897 | 1,902 | +0.05% | 17,617,700 | 31兆311億 | +2.81% |
01/27 | 1,903 | 1,903 | 1,886 | 1,901 | +0.42% | 21,336,000 | 31兆147億 | +2.92% |
01/26 | 15:30 代表取締役および役員の異動に関するお知らせ |
01/26 | 1,899 | 1,908 | 1,889 | 1,893 | -0.63% | 22,613,200 | 30兆8842億 | +2.66% |
01/25 | 1,900 | 1,909 | 1,899 | 1,905 | -0.37% | 18,486,100 | 31兆800億 | +3.25% |
01/24 | 1,913 | 1,913 | 1,900 | 1,912 | +1.22% | 16,261,100 | 31兆1942億 | +3.52% |
01/23 | 1,900 | 1,904 | 1,884 | 1,889 | +0.32% | 14,661,600 | 30兆8190億 | +2.16% |
01/20 | 1,851 | 1,883 | 1,851 | 1,883 | +0.97% | 16,703,500 | 30兆7211億 | +1.62% |
01/19 | 1,850 | 1,871 | 1,847 | 1,865 | -2.36% | 21,969,700 | 30兆4274億 | +0.48% |
01/18 | 1,861 | 1,916 | 1,846 | 1,910 | +2.52% | 31,290,700 | 31兆1616億 | +2.69% |
01/17 | 1,826 | 1,871 | 1,826 | 1,863 | +2.48% | 27,345,800 | 30兆3948億 | +0.05% |
01/16 | 1,800 | 1,821 | 1,794 | 1,818 | +0.11% | 20,486,400 | 29兆6606億 | -2.52% |
01/13 | 1,829 | 1,839 | 1,811 | 1,816 | -2.26% | 27,779,100 | 29兆6280億 | -2.89% |
01/12 | 1,839 | 1,868 | 1,838 | 1,858 | +1.09% | 21,573,200 | 30兆3132億 | -0.91% |
01/11 | 15:00 自己株式の取得状況に関するお知らせ |
01/11 | 1,824 | 1,840 | 1,822 | 1,838 | +0.6% | 19,798,400 | 29兆9869億 | -2.18% |
01/10 | 1,838 | 1,850 | 1,822 | 1,827 | +0.11% | 22,352,300 | 29兆8074億 | -3.03% |
01/06 | 1,810 | 1,829 | 1,806 | 1,825 | +0.94% | 22,568,600 | 29兆7748億 | -3.49% |
01/05 | 1,812 | 1,820 | 1,794 | 1,808 | +0.5% | 24,700,200 | 29兆4974億 | -4.79% |
01/04 | 1,798 | 1,804 | 1,788 | 1,799 | -0.77% | 25,995,600 | 29兆3506億 | -5.66% |
2022 |
12/30 | 1,817 | 1,832 | 1,812 | 1,813 | -0.22% | 21,250,600 | 29兆5790億 | -5.38% |
12/29 | 1,809 | 1,817 | 1,801 | 1,817 | -0.11% | 17,662,900 | 29兆6443億 | -5.66% |
12/28 | 1,812 | 1,819 | 1,807 | 1,819 | +0.06% | 17,027,000 | 29兆6769億 | -5.99% |
12/27 | 1,840 | 1,845 | 1,814 | 1,818 | -0.27% | 16,716,500 | 29兆6606億 | -6.48% |
12/26 | 1,821 | 1,840 | 1,821 | 1,823 | +0.28% | 11,812,100 | 29兆7422億 | -6.61% |
12/23 | 1,809 | 1,821 | 1,805 | 1,818 | -1.25% | 19,066,400 | 29兆6606億 | -7.15% |
12/22 | 1,830 | 1,854 | 1,829 | 1,841 | +1.83% | 28,230,900 | 30兆358億 | -6.31% |
12/21 | 1,837 | 1,841 | 1,791 | 1,808 | -2.01% | 49,302,700 | 29兆4974億 | -8.32% |
12/20 | 1,905 | 1,910 | 1,841 | 1,845 | -3.4% | 54,192,000 | 30兆1011億 | -6.77% |
12/19 | 1,920 | 1,931 | 1,910 | 1,910 | -1.6% | 21,852,800 | 31兆1616億 | -3.78% |
12/16 | 1,941 | 1,960 | 1,936 | 1,941 | -1.92% | 26,790,400 | 31兆6673億 | -2.36% |
12/15 | 1,975 | 1,985 | 1,971 | 1,979 | +0.05% | 11,987,000 | 32兆2873億 | -0.5% |
12/14 | 1,959 | 1,981 | 1,953 | 1,978 | +0.46% | 14,946,400 | 32兆2710億 | -0.6% |
12/13 | 1,984 | 1,989 | 1,967 | 1,969 | +0.31% | 15,591,800 | 32兆1242億 | -1.1% |
12/12 | 1,954 | 1,973 | 1,952 | 1,963 | +0.46% | 16,003,300 | 32兆263億 | -1.46% |
12/09 | 1,953 | 1,965 | 1,952 | 1,954 | +0.77% | 23,880,900 | 31兆8794億 | -1.91% |
12/08 | 1,937 | 1,944 | 1,924 | 1,939 | -0.56% | 27,286,300 | 31兆6347億 | -2.81% |
12/07 | 1,936 | 1,960 | 1,932 | 1,950 | +0.31% | 21,057,000 | 31兆8142億 | -2.4% |
12/06 | 1,945 | 1,952 | 1,928 | 1,944 | -0.36% | 28,364,200 | 31兆7163億 | -2.9% |
12/05 | 15:00 自己株式の取得状況に関するお知らせ |
12/05 | 1,977 | 1,977 | 1,945 | 1,951 | -1.01% | 21,789,000 | 31兆8305億 | -2.74% |
12/02 | 1,988 | 1,988 | 1,952 | 1,971 | -1.4% | 29,660,900 | 32兆1568億 | -1.84% |
12/01 | 2,024 | 2,025 | 1,999 | 1,999 | -0.6% | 22,681,700 | 32兆6136億 | -0.55% |
11/30 | 2,010 | 2,020 | 1,998 | 2,011 | +0.25% | 29,110,200 | 32兆8094億 | +0.05% |
11/29 | 2,022 | 2,033 | 2,006 | 2,006 | -1.33% | 22,107,200 | 32兆7278億 | -0.2% |
11/28 | 2,064 | 2,070 | 2,031 | 2,033 | -1.07% | 13,933,100 | 33兆1683億 | +1.19% |
11/25 | 2,050 | 2,058 | 2,044 | 2,055 | +0.39% | 11,659,400 | 33兆5272億 | +2.34% |
11/24 | 2,060 | 2,061 | 2,042 | 2,047 | -0.15% | 21,006,500 | 33兆3967億 | +2.04% |
11/22 | 2,020 | 2,060 | 2,020 | 2,050 | +2.35% | 32,248,300 | 33兆4457億 | +2.3% |
11/21 | 1,999 | 2,006 | 1,994 | 2,003 | +0.5% | 14,421,500 | 32兆6789億 | +0.05% |
11/18 | 2,005 | 2,012 | 1,992 | 1,993 | -0.05% | 15,711,600 | 32兆5157億 | -0.5% |
11/17 | 1,994 | 2,008 | 1,993 | 1,994 | -0.1% | 14,840,200 | 32兆5320億 | -0.4% |
11/16 | 2,000 | 2,001 | 1,982 | 1,996 | -0.1% | 22,615,800 | 32兆5647億 | -0.3% |
11/15 | 1,985 | 2,003 | 1,985 | 1,998 | +0.6% | 17,879,100 | 32兆5973億 | -0.15% |
11/14 | 1,999 | 2,004 | 1,986 | 1,986 | -0.75% | 21,130,800 | 32兆4015億 | -0.7% |
11/11 | 1,993 | 2,005 | 1,989 | 2,001 | +2.14% | 30,008,700 | 32兆6462億 | 0% |
11/10 | 1,962 | 1,968 | 1,954 | 1,959 | -1.51% | 23,246,900 | 31兆9610億 | -2.1% |
11/09 | 1,992 | 2,002 | 1,985 | 1,989 | -0.7% | 19,748,500 | 32兆4505億 | -0.7% |
11/08 | 1,991 | 2,009 | 1,987 | 2,003 | +0.5% | 18,424,300 | 32兆6789億 | +0.1% |
11/07 | 2,000 | 2,003 | 1,988 | 1,993 | +0.4% | 18,017,000 | 32兆5157億 | -0.15% |
11/04 | 1,999 | 2,003 | 1,974 | 1,985 | -1.49% | 32,176,900 | 32兆3852億 | -0.5% |
11/02 | 1,998 | 2,017 | 1,993 | 2,015 | -0.25% | 24,179,300 | 32兆8746億 | +1.1% |
11/02 | 9:00 自己株式の取得状況および取得終了に関するお知らせ |
11/01 | 13:25 自己株式の取得状況に関するお知らせ |
11/01 | 13:25 自己株式取得に係る事項の決定に関するお知らせ |
11/01 | 13:25 剰余金の配当に関するお知らせ |
11/01 | 13:25 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
11/01 | 2,054 | 2,072 | 2,007 | 2,020 | -1.94% | 38,181,300 | 32兆9562億 | +1.41% |
10/31 | 2,046 | 2,060 | 2,040 | 2,060 | +1.48% | 22,869,200 | 33兆6088億 | +3.52% |
10/28 | 2,007 | 2,041 | 2,005 | 2,030 | +1.55% | 90,671,700 | 33兆1194億 | +2.06% |
10/27 | 2,016 | 2,021 | 1,992 | 1,999 | -1.04% | 23,218,700 | 32兆6136億 | +0.6% |
10/26 | 2,018 | 2,032 | 2,017 | 2,020 | +0.2% | 16,753,300 | 32兆9562億 | +1.56% |
10/25 | 2,004 | 2,021 | 2,000 | 2,016 | +0.95% | 18,457,200 | 32兆8910億 | +1.31% |
10/24 | 2,005 | 2,014 | 1,992 | 1,997 | +0.45% | 20,173,100 | 32兆5810億 | +0.3% |
10/21 | 2,000 | 2,002 | 1,979 | 1,988 | -0.8% | 24,809,100 | 32兆4341億 | -0.2% |
10/20 | 1,999 | 2,008 | 1,998 | 2,004 | 0% | 21,090,700 | 32兆6952億 | +0.4% |
10/19 | 2,010 | 2,019 | 2,004 | 2,004 | -0.2% | 15,797,500 | 32兆6952億 | +0.3% |
10/18 | 2,029 | 2,030 | 1,994 | 2,008 | +0.4% | 21,403,400 | 32兆7604億 | +0.35% |