2022 |
11/17 | 1,089 | 1,091 | 1,061 | 1,065 | -2.47% | 5,210,700 | 6728億7123万 | +5.55% |
11/16 | 1,073 | 1,094 | 1,072 | 1,092 | +1.68% | 5,517,100 | 6899億2994万 | +8.87% |
11/15 | 1,072 | 1,084 | 1,063 | 1,074 | -0.09% | 5,457,600 | 6785億5747万 | +7.72% |
11/14 | 1,096 | 1,102 | 1,066 | 1,075 | -1.47% | 7,831,300 | 6791億8927万 | +8.26% |
11/11 | 1,134 | 1,143 | 1,077 | 1,091 | +7.59% | 19,321,200 | 6892億9814万 | +10.31% |
11/10 | 15:00 剰余金の配当(中間配当・増配)の決定に関するお知らせ |
11/10 | 15:00 2023年3月期通期連結業績予想の修正に関するお知らせ |
11/10 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 1,016 | 1,031 | 1,006 | 1,014 | -1.46% | 8,390,100 | 6406億4923万 | +3.05% |
11/09 | 1,055 | 1,057 | 1,029 | 1,029 | -2% | 5,524,600 | 6501億2629万 | +4.68% |
11/08 | 1,034 | 1,062 | 1,028 | 1,050 | +0.67% | 6,209,700 | 6633億9417万 | +7.03% |
11/07 | 1,050 | 1,054 | 1,031 | 1,043 | +0.1% | 3,727,800 | 6589億7155万 | +6.76% |
11/04 | 1,040 | 1,061 | 1,028 | 1,042 | +1.46% | 8,481,300 | 6583億3974万 | +6.65% |
11/02 | 1,002 | 1,028 | 999 | 1,027 | +2.39% | 5,614,500 | 6488億6268万 | +4.9% |
11/01 | 1,006 | 1,012 | 997 | 1,003 | 0% | 3,333,400 | 6336億9939万 | +2.14% |
10/31 | 993 | 1,003 | 986 | 1,003 | +2.87% | 4,083,300 | 6336億9939万 | +1.62% |
10/28 | 978 | 986 | 971 | 975 | -0.81% | 4,468,400 | 6160億887万 | -1.91% |
10/27 | 992 | 994 | 972 | 983 | -1.21% | 4,672,400 | 6210億6331万 | -1.9% |
10/26 | 985 | 1,004 | 982 | 995 | +1.32% | 5,413,500 | 6286億4495万 | -1.58% |
10/25 | 966 | 983 | 959 | 982 | +2.61% | 4,522,800 | 6204億3150万 | -3.63% |
10/24 | 965 | 969 | 956 | 957 | +0.63% | 3,396,800 | 6046億3640万 | -6.82% |
10/21 | 957 | 963 | 946 | 951 | -1.35% | 4,125,600 | 6008億4558万 | -8.29% |
10/20 | 959 | 965 | 952 | 964 | -0.82% | 4,138,500 | 6090億5903万 | -7.84% |
10/19 | 966 | 980 | 962 | 972 | +0.1% | 4,118,300 | 6141億1346万 | -8.04% |
10/18 | 981 | 984 | 962 | 971 | +0.1% | 5,273,800 | 6134億8166万 | -9% |
10/17 | 947 | 979 | 947 | 970 | +0.83% | 5,010,400 | 6128億4985万 | -9.94% |
10/14 | 963 | 971 | 947 | 962 | +2.89% | 7,093,600 | 6077億9542万 | -11.42% |
10/13 | 931 | 942 | 929 | 935 | +1.08% | 4,922,100 | 5907億3672万 | -14.61% |
10/12 | 929 | 941 | 924 | 925 | -1.49% | 5,454,900 | 5844億1868万 | -16.29% |
10/11 | 944 | 963 | 931 | 939 | -2.09% | 7,484,200 | 5932億6393万 | -15.86% |
10/07 | 964 | 971 | 948 | 959 | -2.04% | 8,647,300 | 6059億1万 | -14.91% |
10/06 | 976 | 993 | 975 | 979 | +0.72% | 5,793,700 | 6185億3609万 | -13.97% |
10/05 | 1,001 | 1,005 | 971 | 972 | -1.42% | 6,157,100 | 6141億1346万 | -15.33% |
10/04 | 994 | 1,009 | 984 | 986 | +0.61% | 6,301,500 | 6229億5872万 | -14.85% |
10/03 | 953 | 983 | 947 | 980 | +2.51% | 8,735,200 | 6191億6789万 | -16.02% |
09/30 | 1,018 | 1,022 | 945 | 956 | -8.17% | 12,550,400 | 6040億460万 | -18.78% |
09/29 | 1,093 | 1,096 | 1,035 | 1,041 | -3.52% | 6,427,400 | 6577億794万 | -12.37% |
09/28 | 1,101 | 1,105 | 1,060 | 1,079 | -3.4% | 5,432,400 | 6817億1649万 | -9.71% |
09/27 | 1,135 | 1,145 | 1,113 | 1,117 | -0.45% | 4,329,800 | 7057億2504万 | -7.07% |
09/26 | 1,154 | 1,159 | 1,115 | 1,122 | -5.56% | 5,404,600 | 7088億8406万 | -7.04% |
09/22 | 1,162 | 1,193 | 1,161 | 1,188 | +1.54% | 3,807,900 | 7505億8312万 | -1.98% |
09/21 | 1,201 | 1,201 | 1,170 | 1,170 | -2.99% | 4,482,800 | 7392億1065万 | -3.62% |
09/20 | 1,206 | 1,220 | 1,203 | 1,206 | +1.17% | 2,408,000 | 7619億5559万 | -0.9% |
09/16 | 1,195 | 1,202 | 1,185 | 1,192 | -0.08% | 4,426,200 | 7531億1034万 | -2.21% |
09/15 | 1,185 | 1,196 | 1,180 | 1,193 | +0.68% | 2,468,900 | 7537億4214万 | -2.29% |
09/14 | 1,177 | 1,208 | 1,175 | 1,185 | -0.34% | 4,822,200 | 7486億8771万 | -3.19% |
09/13 | 1,228 | 1,228 | 1,189 | 1,189 | -3.8% | 5,391,400 | 7512億1493万 | -2.78% |
09/12 | 1,228 | 1,241 | 1,222 | 1,236 | +1.9% | 3,711,600 | 7809億971万 | +1.15% |
09/09 | 1,220 | 1,228 | 1,208 | 1,213 | -0.9% | 3,812,500 | 7663億7822万 | -0.41% |
09/08 | 1,213 | 1,228 | 1,206 | 1,224 | +0.91% | 3,954,900 | 7733億2807万 | +0.66% |
09/07 | 1,183 | 1,215 | 1,183 | 1,213 | +2.45% | 4,498,600 | 7663億7822万 | +0.08% |
09/06 | 1,178 | 1,191 | 1,162 | 1,184 | +0.25% | 2,919,900 | 7480億5591万 | -2.07% |
09/05 | 1,199 | 1,201 | 1,174 | 1,181 | -1.58% | 3,143,600 | 7461億6049万 | -2.24% |
09/02 | 1,208 | 1,218 | 1,195 | 1,200 | -0.99% | 3,920,800 | 7581億6477万 | -0.5% |
09/01 | 1,221 | 1,221 | 1,206 | 1,212 | -1.54% | 3,922,500 | 7657億4642万 | +0.66% |
08/31 | 1,204 | 1,254 | 1,202 | 1,231 | +0.24% | 6,879,500 | 7777億5069万 | +2.5% |
08/30 | 1,242 | 1,247 | 1,221 | 1,228 | +0.16% | 3,537,600 | 7758億5528万 | +2.59% |
08/29 | 1,201 | 1,230 | 1,201 | 1,226 | +0.99% | 3,564,100 | 7745億9167万 | +2.85% |
08/26 | 1,224 | 1,230 | 1,211 | 1,214 | -0.9% | 3,503,600 | 7670億1003万 | +2.19% |
08/25 | 1,225 | 1,234 | 1,220 | 1,225 | +0.25% | 3,404,000 | 7739億5987万 | +3.46% |
08/24 | 1,232 | 1,236 | 1,222 | 1,222 | -0.24% | 3,689,600 | 7720億6446万 | +3.56% |
08/23 | 1,232 | 1,236 | 1,224 | 1,225 | -2% | 2,828,000 | 7739億5987万 | +4.26% |
08/22 | 18:30 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
08/22 | 1,247 | 1,257 | 1,231 | 1,250 | +0.08% | 3,269,400 | 7897億5497万 | +7.02% |
08/19 | 1,239 | 1,258 | 1,232 | 1,249 | +0.73% | 3,735,700 | 7891億2316万 | +7.67% |
08/18 | 1,256 | 1,258 | 1,237 | 1,240 | -1.12% | 3,371,700 | 7834億3693万 | +7.64% |
08/17 | 1,235 | 1,257 | 1,233 | 1,254 | +2.2% | 5,577,000 | 7922億8218万 | +9.71% |
08/16 | 1,235 | 1,235 | 1,209 | 1,227 | -1.84% | 5,386,500 | 7752億2348万 | +8.11% |
08/15 | 1,246 | 1,269 | 1,245 | 1,250 | -1.11% | 4,488,700 | 7897億5497万 | +10.91% |
08/12 | 1,255 | 1,270 | 1,232 | 1,264 | +1.04% | 7,040,300 | 7986億22万 | +13.16% |
08/10 | 1,200 | 1,253 | 1,157 | 1,251 | +7.38% | 13,098,900 | 7903億8677万 | +13.01% |
08/09 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 1,160 | 1,168 | 1,152 | 1,165 | +0.09% | 3,323,400 | 7360億5163万 | +6.01% |
08/08 | 1,115 | 1,164 | 1,114 | 1,164 | +1.66% | 6,553,100 | 7354億1983万 | +6.4% |
08/05 | 1,131 | 1,150 | 1,123 | 1,145 | -0.26% | 3,419,000 | 7234億1555万 | +5.14% |
08/04 | 1,153 | 1,157 | 1,139 | 1,148 | +0.88% | 3,344,600 | 7253億1096万 | +5.51% |
08/03 | 1,142 | 1,152 | 1,126 | 1,138 | -0.52% | 5,137,300 | 7189億9292万 | +4.69% |
08/02 | 1,137 | 1,149 | 1,131 | 1,144 | -0.52% | 2,703,600 | 7227億8375万 | +5.24% |
08/01 | 1,124 | 1,151 | 1,123 | 1,150 | +3.05% | 4,301,500 | 7265億7457万 | +5.89% |
07/29 | 15:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
07/29 | 1,147 | 1,148 | 1,104 | 1,116 | -3.13% | 6,098,400 | 7050億9324万 | +2.95% |
07/28 | 1,135 | 1,173 | 1,126 | 1,152 | +1.41% | 6,604,400 | 7278億3818万 | +6.18% |
07/27 | 1,126 | 1,139 | 1,114 | 1,136 | +0.44% | 3,956,600 | 7177億2932万 | +4.7% |
07/26 | 1,138 | 1,147 | 1,127 | 1,131 | +1.07% | 3,268,500 | 7145億7030万 | +4.34% |
07/25 | 1,100 | 1,131 | 1,095 | 1,119 | +0.18% | 3,337,800 | 7069億8865万 | +3.32% |
07/22 | 1,117 | 1,124 | 1,108 | 1,117 | -0.27% | 3,806,400 | 7057億2504万 | +3.23% |
07/21 | 1,106 | 1,125 | 1,103 | 1,120 | +0.36% | 3,092,300 | 7076億2045万 | +3.42% |
07/20 | 1,110 | 1,116 | 1,096 | 1,116 | +1.92% | 4,973,500 | 7050億9324万 | +3.05% |
07/19 | 1,074 | 1,096 | 1,072 | 1,095 | +4.29% | 6,103,400 | 6918億2535万 | +1.11% |
07/15 | 1,069 | 1,069 | 1,036 | 1,050 | -1.22% | 3,776,600 | 6633億9417万 | -3.23% |
07/14 | 1,038 | 1,069 | 1,035 | 1,063 | +2.21% | 4,121,600 | 6716億762万 | -2.48% |
07/13 | 1,048 | 1,060 | 1,032 | 1,040 | +1.07% | 4,589,300 | 6570億7613万 | -5.02% |
07/12 | 1,060 | 1,062 | 1,026 | 1,029 | -1.25% | 4,265,900 | 6501億2629万 | -6.45% |
07/11 | 1,056 | 1,059 | 1,041 | 1,042 | +2.16% | 3,429,100 | 6583億3974万 | -5.79% |
07/08 | 1,026 | 1,039 | 1,019 | 1,020 | +0.99% | 4,418,600 | 6444億4005万 | -8.03% |
07/07 | 1,017 | 1,029 | 991 | 1,010 | +0.8% | 4,584,300 | 6381億2201万 | -9.25% |
07/06 | 1,024 | 1,029 | 989 | 1,002 | -4.66% | 7,691,000 | 6330億6758万 | -10.3% |
07/05 | 1,061 | 1,061 | 1,042 | 1,051 | +0.19% | 3,606,600 | 6640億2598万 | -6.24% |
07/04 | 1,064 | 1,071 | 1,040 | 1,049 | +0.19% | 3,354,800 | 6627億6237万 | -6.51% |
07/01 | 1,095 | 1,099 | 1,044 | 1,047 | -5.68% | 6,854,200 | 6614億9876万 | -6.85% |
06/30 | 1,117 | 1,128 | 1,109 | 1,110 | -0.54% | 4,533,800 | 7013億241万 | -1.42% |
06/29 | 1,158 | 1,168 | 1,115 | 1,116 | -2.62% | 5,676,900 | 7050億9324万 | -0.89% |
06/28 | 1,126 | 1,152 | 1,124 | 1,146 | +2.78% | 4,233,100 | 7240億4735万 | +1.78% |
06/27 | 1,130 | 1,133 | 1,106 | 1,115 | +0.36% | 3,022,500 | 7044億6143万 | -0.89% |
06/24 | 1,126 | 1,130 | 1,101 | 1,111 | -2.63% | 4,880,100 | 7019億3422万 | -1.16% |
06/23 | 1,132 | 1,167 | 1,128 | 1,141 | -1.21% | 4,681,900 | 7208億8834万 | +1.51% |