株価チャート

2012/07/26～2012/12/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/17982986968971+1.36%5,598,000-+9.47%--
12/14945961943958+1.38%10,554,000-+8.86%--
12/13933948931945+2.94%8,151,000-+8.25%--
12/12902918901918+2.91%6,804,000-+6%--
12/11895903883892-1.76%6,747,000-+3.6%--
12/10917918898908-1.52%5,166,000-+5.83%--
12/07919928916922+0.22%4,472,000-+7.96%--
12/06937938917920-0.76%5,289,000-+8.49%--
12/059179399169270%5,164,000-+10.23%--
12/049199309169270%5,473,000-+11.28%--
12/03933936919927+0.22%6,749,000-+12.36%--
11/30917926903925+1.54%11,001,000-+13.22%--
11/29892911891911+4.11%7,148,000-+12.61%--
11/28876899874875-1.8%6,719,000-+9.1%--
11/27891900879891-1.44%7,566,000-+11.79%--
11/26918931904904+0.11%9,053,000-+14.43%--
11/22890904881903+4.51%10,955,000-+15.33%--
11/21855874854864+2.61%7,354,000-+11.48%--
11/208428538358420%5,273,000-+9.64%--
11/19861870839842-0.82%6,436,000-+10.5%--
11/16811849809849+4.94%10,188,000-+12.3%--
11/15774809770809+5.75%7,447,000-+7.87%--
11/14781785763765-1.8%6,074,000-+2.68%--
11/13796803772779-1.77%6,065,000-+4.99%--
11/12781795779793-0.13%4,257,000-+7.31%--
11/09775797771794+0.76%6,086,000-+8.03%--
11/08773789771788+1.03%5,675,000-+7.65%--
11/07798808777780-1.64%7,412,000-+7.14%--
11/06804811788793-2.46%5,585,000-+9.68%--
11/05800822799813+1.75%7,877,000-+13.39%--
11/02780802778799+3.77%6,292,000-+12.54%--
11/01769778764770+0.39%6,792,000-+9.38%--
10/31748773745767+6.68%11,336,000-+9.57%--
10/30727738718719-0.28%5,150,000-+3.3%--
10/29726730712721-0.28%4,676,000-+4.04%--
10/26738740723723-2.43%5,083,000-+4.63%--
10/25739742731741+0.68%5,147,000-+7.39%--
10/24733746728736-0.94%7,229,000-+7.13%--
10/23728748724743+3.77%11,486,000-+8.63%--
10/22702720701716-0.14%3,050,000-+5.14%--
10/19705718702717+1.13%4,151,000-+5.75%--
10/18699717696709+2.9%6,623,000-+4.88%--
10/17692694686689-0.72%6,391,000-+2.38%--
10/16705706685694-0.72%5,837,000-+3.43%--
10/15691709691699+0.72%6,232,000-+4.33%--
10/12690700688694+2.21%4,289,000-+4.05%--
10/11684688676679-1.88%4,508,000-+2.41%--
10/10691697686692-1%4,478,000-+4.69%--
10/09698707698699-1.27%3,311,000-+6.23%--
10/05704710696708+0.28%4,575,000-+8.09%--
10/04688713683706+3.52%8,049,000-+8.28%--
10/03663688663682+3.33%9,366,000-+4.92%--
10/02647664645660+2.96%5,742,000-+1.85%--
10/01649655632641-1.08%4,610,000--0.93%--
09/28666673643648-1.52%6,529,000-0%--
09/27649659637658+0.46%3,800,000-+1.54%--
09/26664669653655-1.36%4,439,000-+1.08%--
09/25658669655664+0.15%3,546,000-+2.47%--
09/24661665655663-0.6%3,218,000-+2.31%--
09/21680682664667-1.62%4,834,000-+2.93%--
09/20681692676678-0.59%7,088,000-+4.63%--
09/19671686665682+2.4%5,020,000-+5.57%--
09/18669684663666+0.76%6,572,000-+3.42%--
09/14658664655661+2.01%6,094,000-+2.96%--
09/13646653644648-0.15%2,203,000-+1.09%--
09/12637651637649+1.09%2,952,000-+1.41%--
09/11641644636642-1.08%2,078,000-+0.31%--
09/10650650643649-0.76%3,161,000-+1.56%--
09/07647657640654+5.83%5,834,000-+2.67%--
09/06614619605618+1.64%3,604,000--2.52%--
09/05612618607608-1.46%3,171,000--3.95%--
09/046206216136170%3,490,000--2.37%--
09/03623625615617-1.44%4,086,000--2.06%--
08/31632636624626-2.03%3,549,000--0.48%--
08/30647648635639-1.08%2,706,000-+1.91%--
08/29644649640646+0.94%2,436,000-+3.36%--
08/28654657633640-1.69%3,968,000-+3.06%--
08/27658663649651+0.46%5,134,000-+5.17%--
08/24648651639648+0.15%4,114,000-+5.02%--
08/23651654642647-1.82%5,885,000-+5.2%--
08/22668673658659-1.49%4,163,000-+7.33%--
08/21660674658669+1.06%3,324,000-+9.49%--
08/20665673662662-0.3%4,171,000-+8.7%--
08/17659670659664+0.45%4,934,000-+9.39%--
08/16635661635661+4.75%6,756,000-+9.26%--
08/15630632624631+0.64%1,920,000-+4.64%--
08/14630633624627+0.16%2,625,000-+3.98%--
08/13623628622626+0.16%1,644,000-+3.64%--
08/10632635618625-1.73%2,953,000-+3.31%--
08/09629638628636+0.79%2,720,000-+4.95%--
08/08632641627631+1.45%5,789,000-+3.95%--
08/07603626602622+3.32%4,636,000-+2.3%--
08/06600609598602+5.24%6,416,000--0.99%--
08/03578581545572-2.56%9,724,000--6.08%--
08/02583595582587+0.51%3,591,000--4.08%--
08/01582587576584-0.51%3,298,000--4.73%--
07/31585590578587-0.17%5,723,000--4.55%--
07/30590593578588+1.38%4,133,000--4.7%--
07/27584586574580+1.22%5,031,000--6.3%--
07/26570575557573+1.42%4,974,000--7.73%--