2021 |
08/19 | 2,110 | 2,116 | 2,063 | 2,066 | -2.78% | 2,380,900 | 1兆5891億 | -2.59% |
08/18 | 2,136 | 2,160 | 2,108 | 2,125 | 0% | 1,828,300 | 1兆6344億 | 0% |
08/17 | 2,155 | 2,157 | 2,124 | 2,125 | -1.53% | 1,819,100 | 1兆6344億 | 0% |
08/16 | 2,178 | 2,180 | 2,142 | 2,158 | -2.09% | 2,404,800 | 1兆6598億 | +1.51% |
08/13 | 2,185 | 2,205 | 2,180 | 2,204 | +1.05% | 2,350,800 | 1兆6952億 | +3.62% |
08/12 | 2,165 | 2,200 | 2,163 | 2,181 | +2.06% | 2,790,200 | 1兆6775億 | +2.49% |
08/11 | 2,120 | 2,144 | 2,114 | 2,137 | +2.15% | 1,954,900 | 1兆6437億 | +0.28% |
08/10 | 2,097 | 2,128 | 2,089 | 2,092 | +0.34% | 2,042,000 | 1兆6091億 | -2.01% |
08/06 | 2,073 | 2,085 | 2,067 | 2,085 | +0.58% | 1,911,200 | 1兆6037億 | -2.52% |
08/05 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/05 | 2,082 | 2,089 | 2,065 | 2,073 | -1.14% | 2,198,600 | 1兆5945億 | -3.27% |
08/04 | 2,062 | 2,119 | 2,059 | 2,097 | -0.62% | 4,177,000 | 1兆6129億 | -2.42% |
08/03 | (IR情報)13:00 2022年3月期第1四半期連結業績の概要 |
08/03 | (IR情報)13:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
08/03 | 2,169 | 2,200 | 2,080 | 2,110 | -3.61% | 6,217,400 | 1兆6229億 | -2.09% |
08/02 | 2,159 | 2,194 | 2,157 | 2,189 | +2.24% | 2,542,100 | 1兆6837億 | +1.34% |
07/30 | 2,120 | 2,150 | 2,117 | 2,141 | +0.71% | 2,700,400 | 1兆6468億 | -1.02% |
07/29 | 2,111 | 2,144 | 2,111 | 2,126 | +1.63% | 2,704,500 | 1兆6352億 | -1.8% |
07/28 | 2,084 | 2,112 | 2,079 | 2,092 | +0.29% | 2,023,600 | 1兆6091億 | -3.55% |
07/27 | 2,087 | 2,094 | 2,076 | 2,086 | +0.1% | 2,051,400 | 1兆6045億 | -3.92% |
07/26 | 2,121 | 2,127 | 2,075 | 2,084 | +0.34% | 2,016,800 | 1兆6029億 | -4.23% |
07/21 | 2,080 | 2,099 | 2,072 | 2,077 | +1.76% | 2,058,600 | 1兆5975億 | -4.9% |
07/20 | 2,065 | 2,069 | 2,040 | 2,041 | -2.3% | 2,770,300 | 1兆5698億 | -6.85% |
07/19 | 2,107 | 2,116 | 2,084 | 2,089 | -1.65% | 2,094,900 | 1兆6068億 | -5.09% |
07/16 | 2,139 | 2,160 | 2,120 | 2,124 | -1.67% | 2,907,000 | 1兆6337億 | -3.8% |
07/15 | 2,185 | 2,188 | 2,151 | 2,160 | -1.19% | 2,038,800 | 1兆6614億 | -2.35% |
07/14 | 2,180 | 2,209 | 2,173 | 2,186 | +0.18% | 2,506,500 | 1兆6814億 | -1.4% |
07/13 | 2,163 | 2,191 | 2,162 | 2,182 | +1.54% | 1,876,600 | 1兆6783億 | -1.76% |
07/12 | 2,180 | 2,183 | 2,140 | 2,149 | +0.94% | 2,188,500 | 1兆6529億 | -3.33% |
07/09 | 2,111 | 2,135 | 2,088 | 2,129 | -1.02% | 3,684,200 | 1兆6375億 | -4.36% |
07/08 | (IR情報)11:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/08 | 2,180 | 2,184 | 2,151 | 2,151 | -1.56% | 2,163,900 | 1兆6544億 | -3.54% |
07/07 | 2,201 | 2,210 | 2,172 | 2,185 | -2.67% | 3,036,200 | 1兆6806億 | -2.11% |
07/06 | 2,245 | 2,252 | 2,226 | 2,245 | +0.13% | 1,190,300 | 1兆7267億 | +0.58% |
07/05 | 2,226 | 2,248 | 2,217 | 2,242 | -0.09% | 1,510,800 | 1兆7244億 | +0.58% |
07/02 | 2,172 | 2,245 | 2,172 | 2,244 | +3.08% | 3,370,100 | 1兆7260億 | +0.9% |
07/01 | 2,201 | 2,208 | 2,165 | 2,177 | -0.68% | 1,590,200 | 1兆6744億 | -1.98% |
06/30 | (IR情報)10:00 支配株主等(その他の関係会社)に関する事項について |
06/30 | 2,235 | 2,241 | 2,192 | 2,192 | -1.35% | 2,035,500 | 1兆6860億 | -1.13% |
06/29 | 2,214 | 2,239 | 2,202 | 2,222 | -1.11% | 2,443,200 | 1兆7091億 | +0.45% |
06/28 | 2,260 | 2,266 | 2,241 | 2,247 | -0.18% | 1,526,700 | 1兆7283億 | +1.9% |
06/25 | 2,249 | 2,255 | 2,234 | 2,251 | +0.31% | 2,878,600 | 1兆7314億 | +2.41% |
06/24 | 2,221 | 2,264 | 2,213 | 2,244 | +1.72% | 2,584,800 | 1兆7260億 | +2.42% |
06/23 | 2,193 | 2,213 | 2,187 | 2,206 | -0.09% | 1,827,600 | 1兆6968億 | +0.96% |
06/22 | 2,191 | 2,215 | 2,181 | 2,208 | +2.79% | 2,937,900 | 1兆6983億 | +1.38% |
06/21 | 2,182 | 2,199 | 2,133 | 2,148 | -3.63% | 3,193,800 | 1兆6521億 | -1.1% |
06/18 | 2,237 | 2,240 | 2,204 | 2,229 | -1.42% | 3,569,200 | 1兆7144億 | +2.81% |
06/17 | 2,275 | 2,279 | 2,250 | 2,261 | -0.04% | 3,253,500 | 1兆7391億 | +4.63% |
06/16 | 2,278 | 2,279 | 2,247 | 2,262 | -1.35% | 2,554,100 | 1兆7398億 | +5.16% |
06/15 | 2,261 | 2,296 | 2,260 | 2,293 | +1.87% | 2,899,900 | 1兆7637億 | +7.05% |
06/14 | 2,265 | 2,272 | 2,238 | 2,251 | +0.18% | 1,403,700 | 1兆7314億 | +5.53% |
06/11 | 2,291 | 2,291 | 2,227 | 2,247 | -1.19% | 3,180,000 | 1兆7283億 | +5.59% |
06/10 | 2,278 | 2,291 | 2,263 | 2,274 | -0.35% | 2,130,300 | 1兆7491億 | +7.16% |
06/09 | 2,258 | 2,284 | 2,251 | 2,282 | +2.29% | 2,834,300 | 1兆7552億 | +7.95% |
06/08 | 2,220 | 2,257 | 2,212 | 2,231 | +0.13% | 2,274,000 | 1兆7160億 | +6.04% |
06/07 | 2,245 | 2,255 | 2,205 | 2,228 | -0.18% | 2,153,600 | 1兆7137億 | +6.25% |
06/04 | 2,229 | 2,233 | 2,207 | 2,232 | +1.55% | 3,038,300 | 1兆7168億 | +6.74% |
06/03 | 2,189 | 2,227 | 2,182 | 2,198 | +0.37% | 2,468,700 | 1兆6906億 | +5.47% |
06/02 | 2,169 | 2,190 | 2,150 | 2,190 | +1.39% | 2,399,300 | 1兆6844億 | +5.29% |
06/01 | 2,150 | 2,161 | 2,126 | 2,160 | +1.36% | 1,537,900 | 1兆6614億 | +4.05% |
05/31 | 2,157 | 2,164 | 2,119 | 2,131 | -1.16% | 1,773,200 | 1兆6391億 | +2.85% |
05/28 | 2,120 | 2,159 | 2,116 | 2,156 | +3.31% | 4,157,900 | 1兆6583億 | +4.15% |
05/27 | 2,078 | 2,098 | 2,072 | 2,087 | +0.68% | 3,756,800 | 1兆6052億 | +0.82% |
05/26 | 2,045 | 2,077 | 2,045 | 2,073 | +1.57% | 2,828,800 | 1兆5945億 | 0% |
05/25 | 2,064 | 2,072 | 2,039 | 2,041 | -1.07% | 2,614,100 | 1兆5698億 | -1.64% |
05/24 | 2,083 | 2,091 | 2,060 | 2,063 | -0.82% | 1,922,600 | 1兆5868億 | -0.72% |
05/21 | 2,070 | 2,098 | 2,065 | 2,080 | -0.19% | 2,456,400 | 1兆5998億 | -0.05% |
05/20 | 2,035 | 2,089 | 2,030 | 2,084 | +2.41% | 3,009,800 | 1兆6029億 | +0.1% |
05/19 | 2,035 | 2,055 | 2,031 | 2,035 | -1.31% | 3,088,300 | 1兆5652億 | -2.3% |
05/18 | 2,051 | 2,091 | 2,048 | 2,062 | +0.49% | 2,738,400 | 1兆5860億 | -1.15% |
05/17 | 2,061 | 2,072 | 2,033 | 2,052 | +0.24% | 1,959,400 | 1兆5783億 | -1.77% |
05/14 | 2,034 | 2,068 | 2,025 | 2,047 | +1.09% | 2,816,500 | 1兆5745億 | -2.15% |
05/13 | 2,018 | 2,053 | 2,006 | 2,025 | -0.1% | 3,252,400 | 1兆5575億 | -3.53% |
05/12 | 2,070 | 2,070 | 2,003 | 2,027 | -2.5% | 4,780,200 | 1兆5591億 | -3.66% |
05/11 | (IR情報)13:00 2021年3月期決算短信〔IFRS〕(連結) |
05/11 | (IR情報)13:00 2021年3月期通期連結業績の概要 |
05/11 | 2,148 | 2,149 | 2,034 | 2,079 | -2.3% | 4,665,300 | 1兆5991億 | -1.42% |
05/10 | 2,099 | 2,139 | 2,098 | 2,128 | +2.31% | 2,228,500 | 1兆6368億 | +0.66% |
05/07 | 2,078 | 2,085 | 2,056 | 2,080 | +0.29% | 1,751,400 | 1兆5998億 | -1.7% |
05/06 | 2,075 | 2,087 | 2,048 | 2,074 | +2.27% | 3,289,000 | 1兆5952億 | -2.22% |
04/30 | 2,067 | 2,077 | 2,026 | 2,028 | -2.03% | 2,512,500 | 1兆5598億 | -4.52% |
04/28 | 2,064 | 2,077 | 2,056 | 2,070 | +0.34% | 1,630,600 | 1兆5921億 | -2.73% |
04/27 | 2,080 | 2,088 | 2,060 | 2,063 | -0.34% | 1,772,900 | 1兆5868億 | -3.1% |
04/26 | 2,091 | 2,104 | 2,063 | 2,070 | -0.91% | 1,923,800 | 1兆5921億 | -3% |
04/23 | 2,072 | 2,089 | 2,053 | 2,089 | -0.1% | 1,758,800 | 1兆6068億 | -2.38% |
04/22 | 2,086 | 2,093 | 2,059 | 2,091 | +1.7% | 2,771,300 | 1兆6083億 | -2.61% |
04/21 | 2,064 | 2,068 | 2,027 | 2,056 | -1.63% | 3,290,900 | 1兆5814億 | -4.46% |
04/20 | 2,123 | 2,123 | 2,084 | 2,090 | -2.84% | 2,916,800 | 1兆6075億 | -3.06% |
04/19 | 2,143 | 2,152 | 2,119 | 2,151 | -0.19% | 1,911,200 | 1兆6544億 | -0.37% |
04/16 | 2,137 | 2,159 | 2,124 | 2,155 | +1.03% | 2,399,800 | 1兆6575億 | -0.28% |
04/15 | 2,138 | 2,159 | 2,125 | 2,133 | +0.23% | 1,678,300 | 1兆6406億 | -1.25% |
04/14 | 2,126 | 2,151 | 2,117 | 2,128 | -0.56% | 2,234,400 | 1兆6368億 | -1.48% |
04/13 | 2,100 | 2,144 | 2,096 | 2,140 | +2.39% | 2,945,800 | 1兆6460億 | -0.97% |
04/12 | 2,107 | 2,119 | 2,087 | 2,090 | -0.67% | 1,934,500 | 1兆6075億 | -3.33% |
04/09 | 2,100 | 2,123 | 2,082 | 2,104 | -0.89% | 2,961,300 | 1兆6183億 | -2.64% |
04/08 | 2,140 | 2,160 | 2,107 | 2,123 | -0.28% | 2,861,500 | 1兆6329億 | -1.71% |
04/07 | (5%ルール)みずほ証券(0.08%)みずほ銀行(1.31%)アセットマネジメントOne(2.64%) |
04/07 | 2,168 | 2,168 | 2,122 | 2,129 | -0.56% | 2,896,500 | 1兆6375億 | -1.25% |
04/06 | 2,187 | 2,188 | 2,126 | 2,141 | -2.81% | 2,934,700 | 1兆6468億 | -0.51% |
04/05 | (IR情報)16:00 当社国内生産拠点の生産調整について |
04/05 | 2,180 | 2,213 | 2,163 | 2,203 | +2.18% | 2,226,800 | 1兆6944億 | +2.7% |
04/02 | 2,168 | 2,182 | 2,146 | 2,156 | -0.09% | 1,644,700 | 1兆6583億 | +0.94% |
04/01 | 2,233 | 2,233 | 2,146 | 2,158 | -2.09% | 3,580,100 | 1兆6598億 | +1.31% |
03/31 | 2,189 | 2,212 | 2,170 | 2,204 | +1.1% | 3,741,200 | 1兆6952億 | +3.72% |
03/30 | 2,172 | 2,180 | 2,138 | 2,180 | -0.46% | 2,365,500 | 1兆6768億 | +2.93% |
03/29 | 2,190 | 2,209 | 2,169 | 2,190 | +1.96% | 3,466,900 | 1兆6844億 | +3.69% |
03/26 | 2,178 | 2,197 | 2,139 | 2,148 | +0.47% | 2,795,300 | 1兆6521億 | +1.9% |
03/25 | 2,122 | 2,162 | 2,121 | 2,138 | +1.47% | 2,468,600 | 1兆6444億 | +1.66% |
03/24 | 2,140 | 2,151 | 2,093 | 2,107 | -3.26% | 3,483,200 | 1兆6206億 | +0.29% |
03/19 | (空売り報告)Barclays Bank PLC 5,776,422株(0.75%)+0.09% |