2022 |
12/21 | 1,595 | 1,595 | 1,562 | 1,566 | -1.82% | 291,300 | 760億9779万 | -4.28% |
12/20 | 1,626 | 1,632 | 1,585 | 1,595 | -1.24% | 297,700 | 775億700万 | -2.68% |
12/19 | 1,620 | 1,625 | 1,610 | 1,615 | -1.22% | 131,900 | 784億7888万 | -1.58% |
12/16 | 1,620 | 1,635 | 1,606 | 1,635 | +0.74% | 321,900 | 794億5075万 | -0.49% |
12/15 | 1,611 | 1,630 | 1,608 | 1,623 | +0.19% | 171,100 | 788億6763万 | -1.28% |
12/14 | 1,620 | 1,625 | 1,612 | 1,620 | -0.06% | 118,400 | 787億2185万 | -1.64% |
12/13 | 1,619 | 1,628 | 1,619 | 1,621 | +0.31% | 100,200 | 787億7044万 | -1.82% |
12/12 | 1,612 | 1,616 | 1,606 | 1,616 | +0.31% | 125,100 | 785億2747万 | -2.3% |
12/09 | 1,593 | 1,611 | 1,592 | 1,611 | +0.37% | 158,300 | 782億8450万 | -2.83% |
12/08 | 1,605 | 1,612 | 1,594 | 1,605 | -0.31% | 175,400 | 779億9294万 | -3.43% |
12/07 | 1,606 | 1,620 | 1,603 | 1,610 | 0% | 149,300 | 782億3591万 | -3.3% |
12/06 | 1,606 | 1,612 | 1,597 | 1,610 | -0.06% | 231,400 | 782億3591万 | -3.65% |
12/05 | 1,635 | 1,635 | 1,606 | 1,611 | -1.04% | 186,600 | 782億8450万 | -3.82% |
12/02 | 1,650 | 1,650 | 1,622 | 1,628 | -1.75% | 236,000 | 791億1060万 | -3.1% |
12/01 | 1,663 | 1,665 | 1,653 | 1,657 | -0.66% | 153,100 | 805億1982万 | -1.6% |
11/30 | 1,668 | 1,674 | 1,665 | 1,668 | -0.12% | 82,000 | 810億5435万 | -1.13% |
11/29 | 1,675 | 1,677 | 1,661 | 1,670 | -0.65% | 95,000 | 811億5153万 | -1.12% |
11/28 | 1,687 | 1,688 | 1,673 | 1,681 | -0.06% | 82,900 | 816億8607万 | -0.59% |
11/25 | 1,685 | 1,689 | 1,676 | 1,682 | -0.06% | 76,200 | 817億3466万 | -0.59% |
11/24 | 1,696 | 1,698 | 1,683 | 1,683 | -0.3% | 79,700 | 817億8325万 | -0.65% |
11/22 | 1,685 | 1,694 | 1,684 | 1,688 | +0.96% | 95,000 | 820億2622万 | -0.47% |
11/21 | 1,671 | 1,682 | 1,664 | 1,672 | +0.66% | 92,400 | 812億4872万 | -1.47% |
11/18 | 1,650 | 1,668 | 1,650 | 1,661 | +1.53% | 104,500 | 807億1419万 | -2.24% |
11/17 | 1,632 | 1,642 | 1,627 | 1,636 | +0.06% | 82,600 | 794億9935万 | -3.76% |
11/16 | 1,651 | 1,651 | 1,633 | 1,635 | -0.97% | 96,000 | 794億5075万 | -3.94% |
11/15 | 1,636 | 1,654 | 1,629 | 1,651 | +0.86% | 107,700 | 802億2825万 | -3.11% |
11/14 | 1,672 | 1,674 | 1,637 | 1,637 | -1.62% | 144,200 | 795億4794万 | -4.1% |
11/11 | 1,697 | 1,699 | 1,660 | 1,664 | 0% | 177,600 | 808億5997万 | -2.75% |
11/10 | 1,695 | 1,696 | 1,660 | 1,664 | -2.12% | 259,800 | 808億5997万 | -2.8% |
11/09 | 1,698 | 1,716 | 1,694 | 1,700 | -0.29% | 100,200 | 826億935万 | -0.82% |
11/08 | 1,715 | 1,716 | 1,695 | 1,705 | -0.58% | 97,900 | 828億5231万 | -0.47% |
11/07 | 1,717 | 1,726 | 1,702 | 1,715 | +0.82% | 74,100 | 833億3825万 | +0.23% |
11/04 | 1,700 | 1,711 | 1,686 | 1,701 | -0.7% | 126,700 | 826億5794万 | -0.58% |
11/02 | 1,688 | 1,717 | 1,687 | 1,713 | +1.42% | 285,300 | 832億4106万 | +0.06% |
11/01 | 1,703 | 1,708 | 1,670 | 1,689 | -3.1% | 193,900 | 820億7482万 | -1.46% |
10/31 | (IR情報)16:00 連結業績予想の修正に関するお知らせ |
10/31 | (IR情報)16:00 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
10/31 | 1,726 | 1,750 | 1,726 | 1,743 | +1.22% | 143,800 | 846億9888万 | +1.57% |
10/28 | 1,709 | 1,742 | 1,708 | 1,722 | -0.17% | 246,800 | 836億7841万 | +0.17% |
10/27 | 1,730 | 1,730 | 1,712 | 1,725 | -0.29% | 102,100 | 838億2419万 | +0.12% |
10/26 | 1,749 | 1,751 | 1,730 | 1,730 | -0.52% | 80,300 | 840億6716万 | +0.17% |
10/25 | 1,727 | 1,750 | 1,724 | 1,739 | +0.93% | 99,400 | 845億450万 | +0.58% |
10/24 | 1,741 | 1,741 | 1,716 | 1,723 | +0.23% | 82,500 | 837億2700万 | -0.52% |
10/21 | 1,702 | 1,723 | 1,700 | 1,719 | +0.23% | 79,100 | 835億3263万 | -0.92% |
10/20 | 1,711 | 1,728 | 1,711 | 1,715 | -0.35% | 90,300 | 833億3825万 | -1.32% |
10/19 | 1,720 | 1,725 | 1,714 | 1,721 | -0.12% | 49,800 | 836億2981万 | -1.21% |
10/18 | 1,715 | 1,725 | 1,705 | 1,723 | +0.76% | 56,100 | 837億2700万 | -1.26% |
10/17 | 1,714 | 1,724 | 1,710 | 1,710 | -0.7% | 61,500 | 830億9528万 | -2.23% |
10/14 | 1,735 | 1,735 | 1,709 | 1,722 | +1.29% | 89,500 | 836億7841万 | -1.71% |
10/13 | 1,682 | 1,705 | 1,682 | 1,700 | +0.59% | 85,500 | 826億935万 | -3.08% |
10/12 | 1,687 | 1,700 | 1,685 | 1,690 | +0.06% | 119,500 | 821億2341万 | -3.76% |
10/11 | 1,704 | 1,708 | 1,686 | 1,689 | -1.75% | 159,900 | 820億7482万 | -4.09% |
10/07 | 1,700 | 1,722 | 1,700 | 1,719 | -0.17% | 100,600 | 835億3263万 | -2.61% |
10/06 | 1,720 | 1,731 | 1,720 | 1,722 | +0.53% | 96,300 | 836億7841万 | -2.6% |
10/05 | 1,715 | 1,727 | 1,706 | 1,713 | +1% | 142,300 | 832億4106万 | -3.33% |
10/04 | 1,704 | 1,709 | 1,685 | 1,696 | +0.71% | 223,400 | 824億1497万 | -4.5% |
10/03 | 1,650 | 1,684 | 1,650 | 1,684 | +2.56% | 117,100 | 818億3185万 | -5.5% |
09/30 | 1,695 | 1,697 | 1,639 | 1,642 | -4.2% | 201,200 | 797億9091万 | -8.17% |
09/29 | 1,720 | 1,720 | 1,701 | 1,714 | -1.83% | 194,800 | 832億8966万 | -4.57% |
09/28 | 1,750 | 1,750 | 1,723 | 1,746 | -0.63% | 264,200 | 848億4466万 | -3% |
09/27 | 1,764 | 1,778 | 1,754 | 1,757 | +0.86% | 113,600 | 853億7919万 | -2.61% |
09/26 | 1,797 | 1,797 | 1,739 | 1,742 | -4.07% | 257,900 | 846億5028万 | -3.65% |
09/22 | 1,811 | 1,817 | 1,801 | 1,816 | -0.11% | 101,700 | 882億4622万 | +0.28% |
09/21 | 1,803 | 1,819 | 1,797 | 1,818 | +0.17% | 120,300 | 883億4341万 | +0.39% |
09/20 | 1,809 | 1,825 | 1,808 | 1,815 | +1.4% | 130,000 | 881億9763万 | +0.28% |
09/16 | 1,807 | 1,809 | 1,790 | 1,790 | -0.89% | 121,100 | 869億8278万 | -1.1% |
09/15 | 1,807 | 1,808 | 1,800 | 1,806 | +0.06% | 90,900 | 877億6028万 | -0.28% |
09/14 | 1,772 | 1,807 | 1,771 | 1,805 | +0.28% | 119,600 | 877億1169万 | -0.22% |
09/13 | 1,816 | 1,816 | 1,786 | 1,800 | -0.22% | 105,200 | 874億6872万 | -0.39% |
09/12 | 1,820 | 1,820 | 1,804 | 1,804 | -0.22% | 66,800 | 876億6309万 | -0.06% |
09/09 | 1,802 | 1,811 | 1,797 | 1,808 | -0.22% | 105,000 | 878億5747万 | +0.39% |
09/08 | 1,796 | 1,812 | 1,796 | 1,812 | +1.4% | 109,400 | 880億5184万 | +0.78% |
09/07 | 1,758 | 1,788 | 1,758 | 1,787 | +1.36% | 119,700 | 868億3700万 | -0.39% |
09/06 | 1,770 | 1,770 | 1,754 | 1,763 | -0.34% | 110,000 | 856億7075万 | -1.67% |
09/05 | 1,786 | 1,790 | 1,765 | 1,769 | -1.72% | 135,100 | 859億6231万 | -1.28% |
09/02 | 1,801 | 1,801 | 1,780 | 1,800 | +0.39% | 150,800 | 874億6872万 | +0.5% |
09/01 | 1,788 | 1,799 | 1,782 | 1,793 | -0.22% | 110,500 | 871億2856万 | +0.06% |
08/31 | 1,800 | 1,811 | 1,793 | 1,797 | -1.48% | 193,600 | 873億2294万 | +0.17% |
08/30 | 1,839 | 1,840 | 1,820 | 1,824 | +0.05% | 82,600 | 886億3497万 | +1.45% |
08/29 | 1,812 | 1,825 | 1,806 | 1,823 | -0.38% | 116,700 | 885億8638万 | +1.33% |
08/26 | 1,850 | 1,850 | 1,826 | 1,830 | -0.38% | 52,800 | 889億2653万 | +1.61% |
08/25 | 1,846 | 1,858 | 1,836 | 1,837 | +0.05% | 73,700 | 892億6669万 | +2% |
08/24 | 1,832 | 1,843 | 1,828 | 1,836 | +0.88% | 121,900 | 892億1809万 | +1.94% |
08/23 | 1,830 | 1,831 | 1,816 | 1,820 | -1.62% | 88,900 | 884億4059万 | +1.17% |
08/22 | 1,832 | 1,853 | 1,830 | 1,850 | +0.16% | 98,500 | 898億9841万 | +3.01% |
08/19 | 1,838 | 1,849 | 1,834 | 1,847 | +1.71% | 122,200 | 897億5263万 | +3.07% |
08/18 | 1,811 | 1,820 | 1,808 | 1,816 | -0.22% | 67,100 | 882億4622万 | +1.57% |
08/17 | 1,810 | 1,831 | 1,810 | 1,820 | +0.61% | 102,400 | 884億4059万 | +2.02% |
08/16 | 1,810 | 1,811 | 1,795 | 1,809 | -0.39% | 104,200 | 879億606万 | +1.57% |
08/15 | 1,800 | 1,817 | 1,796 | 1,816 | +1.17% | 109,300 | 882億4622万 | +2.19% |
08/12 | 1,794 | 1,804 | 1,781 | 1,795 | +1.64% | 171,100 | 872億2575万 | +1.3% |
08/10 | 1,754 | 1,768 | 1,748 | 1,766 | +1.26% | 147,500 | 858億1653万 | -0.06% |
08/09 | 1,761 | 1,769 | 1,743 | 1,744 | -0.4% | 79,400 | 847億4747万 | -1.19% |
08/08 | 1,722 | 1,751 | 1,719 | 1,751 | +1.68% | 126,900 | 850億8763万 | -0.74% |
08/05 | 1,705 | 1,730 | 1,697 | 1,722 | +0.41% | 164,300 | 836億7841万 | -2.21% |
08/04 | 1,734 | 1,734 | 1,710 | 1,715 | -0.46% | 130,500 | 833億3825万 | -2.61% |
08/03 | 1,750 | 1,752 | 1,721 | 1,723 | -2.43% | 194,000 | 837億2700万 | -2.21% |
08/02 | 1,731 | 1,768 | 1,721 | 1,766 | +1.44% | 253,400 | 858億1653万 | +0.17% |
08/01 | 1,728 | 1,752 | 1,727 | 1,741 | +0.75% | 203,500 | 846億169万 | -1.14% |
07/29 | 1,740 | 1,760 | 1,710 | 1,728 | -5.05% | 529,900 | 839億6997万 | -1.82% |
07/28 | (IR情報)16:00 連結業績予想の修正に関するお知らせ |
07/28 | (IR情報)16:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
07/28 | 1,873 | 1,873 | 1,812 | 1,820 | -2.41% | 232,700 | 884億4059万 | +3.41% |
07/27 | 1,871 | 1,871 | 1,847 | 1,865 | -0.8% | 124,000 | 906億2731万 | +6.15% |