時価総額

2019/05/31～2019/10/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/251,1301,1301,1091,109-0.45%2,60038億8467万+0.18%14.430.35
10/241,1111,1261,1091,114+0.27%3,10039億218万+0.63%14.490.35
10/231,1091,1141,0921,111+0.27%3,00038億9167万+0.54%14.460.35
10/211,1221,1221,0991,108+1.47%3,40038億8116万+0.36%14.420.35
10/181,0901,0941,0901,092-0.27%2,10038億2512万-0.91%14.210.34
10/171,1131,1131,0821,095-0.73%3,70038億3563万-0.45%14.250.34
10/161,1051,1111,0881,103-0.09%2,40038億6365万+0.46%14.350.35
10/151,0891,1071,0791,104+1.94%3,90038億6715万+0.82%14.360.35
10/111,0911,0911,0791,083-0.73%2,20037億9359万-0.73%14.090.34
10/101,1001,1011,0611,091-1.45%3,60038億2161万+0.28%14.190.34
10/091,0711,1071,0681,107+1.84%3,30038億7766万+2.03%14.40.35
10/081,0681,0921,0681,087+1.49%2,30038億760万+0.56%14.140.34
10/071,0821,0871,0711,071-1.11%1,30037億5156万-0.65%13.930.34
10/041,1021,1021,0421,083-0.73%4,00037億9359万+0.74%14.090.34
10/031,0941,0941,0741,091-2.15%1,90038億2161万+1.77%14.190.34
10/021,1011,1221,1001,115+0.18%5,10039億568万+4.4%14.510.35
10/011,1151,1181,1111,113+0.91%7,00038億9868万+4.7%14.480.35
09/301,1051,1081,1021,103-0.18%3,70038億6365万+4.25%14.350.35
09/271,1391,1391,1051,105-4.49%3,50038億7065万+4.84%14.380.35
09/261,1491,1591,1441,157+0.7%7,90040億5280万+10.19%15.050.36
09/251,1431,1531,1391,149+0.17%7,50040億2478万+10.06%14.950.36
09/241,1381,1491,1371,147+0.26%8,00040億1777万+10.5%14.920.36
09/201,1101,1451,1101,144+3.62%13,20040億727万+10.85%14.880.36
09/191,0971,1041,0911,104+0.64%2,80038億6715万+7.6%14.360.35
09/181,1151,1151,0871,097+0.55%4,40038億4263万+7.34%14.270.34
09/171,1011,1021,0901,091+0.93%4,90038億2161万+7.28%14.190.34
09/131,0841,0881,0741,081+0.46%7,00037億8659万+6.61%14.060.34
09/121,0671,0831,0631,076+1.03%4,30037億6907万+6.43%140.34
09/111,0331,0651,0331,065+1.91%3,70037億3054万+5.65%13.860.33
09/101,0371,0451,0371,045+0.67%2,80036億6048万+3.98%13.60.33
09/091,0231,0381,0231,038+1.47%2,40036億3596万+3.39%13.510.33
09/061,0351,0351,0141,023+0.89%1,50035億8342万+1.99%13.310.32
09/051,0221,0231,0101,014+0.9%3,10035億5189万+1.1%13.190.32
09/041,0061,0201,0051,005-1.37%1,60035億2037万+0.1%13.080.32
09/031,0131,0201,0131,019+0.59%1,10035億6941万+1.39%13.260.32
09/029891,0179891,013+0.7%3,70035億4839万+0.8%13.180.32
08/309911,0099911,006+0.9%4,50035億2387万-0.1%13.090.32
08/29991999991997+0.3%1,30034億9235万-1.19%12.970.31
08/289911,002991994-0.5%80034億8184万-1.68%12.930.31
08/279861,001986999+1.42%2,10034億9935万-1.38%130.31
08/261,0171,017985985-1.7%2,70034億5031万-2.96%12.820.31
08/231,0181,0189961,002+0.1%1,40035億986万-1.57%13.040.31
08/221,0261,0261,0011,001+0.4%2,20035億636万-1.67%13.020.31
08/219931,003992997-1.19%2,60034億9235万-2.25%12.970.31
08/201,0111,0111,0021,009+1.1%1,00035億3438万-1.27%13.130.32
08/199921,008992998+0.71%1,80034億9585万-2.44%12.980.31
08/169961,000991991-0.5%3,20034億7133万-3.22%12.890.31
08/15998998990996-0.7%1,90034億8884万-2.92%12.960.31
08/141,0291,0299931,003+1.62%1,90035億1336万-2.43%13.050.31
08/131,0061,006972987-1.99%3,90034億5732万-4.17%12.840.31
08/091,0251,0251,0051,007+0.1%3,40035億2737万-2.52%13.10.32
08/081,0301,0309991,006+0.5%2,10035億2387万-2.8%13.090.32
08/071,0181,0189971,001+0.4%2,00035億636万-3.47%13.020.31
08/069611,001961997-0.89%5,00034億9235万-4.04%12.970.31
08/051,0111,0131,0011,006-0.49%3,30035億2387万-3.27%13.090.32
08/021,0211,0351,0111,011-2.32%3,10035億4139万-2.88%13.150.32
08/011,0381,0381,0321,035+0.78%50036億2545万-0.67%13.470.32
07/311,0271,0271,0271,027-0.39%10035億9743万-1.44%13.360.32
07/301,0321,0471,0031,031-0.1%5,40036億1144万-0.96%13.410.32
07/291,0491,0491,0311,032-1.34%1,60036億1495万-0.86%13.430.32
07/261,0411,0511,0411,046-1.13%90036億6399万+0.48%13.610.33
07/251,0731,0731,0491,058+0.19%3,70037億602万+1.73%13.770.33
07/241,0501,0561,0501,056+0.09%1,40036億9901万+1.64%13.740.33
07/231,0451,0551,0451,055+0.67%1,20036億9551万+1.64%13.730.33
07/221,0611,0611,0421,048+0.77%2,20036億7099万+1.06%13.640.33
07/191,0161,0571,0161,040+2.46%4,00036億4297万+0.39%13.530.33
07/181,0551,0551,0151,015-2.5%4,60035億5540万-2.03%13.210.32
07/171,0471,0581,0371,041-0.57%1,40036億4647万+0.39%13.540.33
07/161,0311,0541,0311,047+1.65%1,10036億6749万+0.96%13.620.33
07/121,0421,0421,0301,030-1.25%3,50036億794万-0.68%13.40.32
07/111,0311,0451,0311,043+0.58%3,20036億5348万+0.58%13.570.33
07/101,0311,0421,0311,037+0.29%1,50036億3246万+0.1%13.490.33
07/091,0381,0631,0341,034-1.9%2,00036億2195万-0.19%13.450.32
07/081,0501,0541,0491,054-0.57%1,40036億9201万+1.74%13.710.33
07/051,0681,0681,0541,060+0.66%1,70037億1303万+2.51%13.790.33
07/041,0541,0571,0531,053-0.38%1,40036億8851万+1.94%13.70.33
07/031,0561,0621,0521,057+0.38%2,10037億252万+2.32%13.750.33
07/021,0401,0531,0401,053+1.74%2,20036億8851万+1.84%13.70.33
07/011,0291,0351,0281,035+0.98%2,10036億2545万+0.1%13.470.32
06/281,0361,0381,0251,025-1.06%1,70035億9043万-0.97%13.340.32
06/271,0251,0361,0251,036+1.07%1,10036億2896万-0.1%13.480.33
06/261,0251,0251,0231,025+0.2%1,50035億9043万-1.35%13.340.32
06/251,0331,0331,0211,023-0.78%1,60035億8342万-1.63%13.310.32
06/241,0131,0331,0131,031+1.58%1,40036億1144万-1.06%13.410.32
06/211,0221,0271,0131,015-0.68%5,10035億5540万-2.68%13.210.32
06/201,0341,0549981,022-1.06%8,60035億7992万-2.11%13.30.32
06/191,0311,0401,0311,033-0.19%1,40036億1845万-1.15%13.440.32
06/181,0501,0501,0311,035+0.1%1,30036億2545万-1.05%13.470.32
06/171,0291,0371,0291,034+0.29%1,10036億2195万-1.15%13.450.32
06/141,0501,0501,0281,031-0.48%1,90036億1144万-1.43%13.410.32
06/131,0401,0401,0351,036-0.67%1,50036億2896万-0.96%13.480.33
06/121,0661,0661,0411,043+0.68%1,80036億5348万-0.38%13.570.33
06/111,0701,0701,0301,036-1.33%2,70036億2896万-1.05%13.480.33
06/101,0331,0551,0281,050+2.34%2,60036億7800万+0.19%13.660.33
06/071,0161,0281,0131,026+0.98%1,20035億9393万-2.1%13.350.32
06/061,0221,0311,0161,016-1.74%3,00035億5890万-3.24%13.220.32
06/051,0441,0441,0221,034+0.39%3,10036億2195万-1.62%13.450.32
06/041,0341,0341,0111,030+1.68%3,10036億794万-2.18%13.40.32
06/031,0251,0281,0121,013-1.17%2,40035億4839万-3.98%13.180.32
05/311,0581,0581,0031,025-3.48%3,40035億9043万-3.03%13.340.32