| 2022 |
| 06/24 | 22,240 | 22,890 | 22,045 | 22,745 | +3.74% | 483,000 | 2兆734億 | +3.04% |
| 06/23 | 21,775 | 22,015 | 21,710 | 21,925 | +0.25% | 292,500 | 1兆9986億 | -0.53% |
| 06/22 | 22,350 | 22,355 | 21,695 | 21,870 | +1.91% | 547,100 | 1兆9936億 | -0.82% |
| 06/21 | 21,095 | 21,560 | 21,025 | 21,460 | +3.92% | 391,900 | 1兆9562億 | -2.89% |
| 06/20 | 20,980 | 20,980 | 20,535 | 20,650 | +1.4% | 298,500 | 1兆8824億 | -6.72% |
| 06/17 | 20,175 | 20,590 | 20,110 | 20,365 | -3.55% | 614,200 | 1兆8564億 | -8.27% |
| 06/16 | 21,125 | 21,435 | 21,000 | 21,115 | +0.19% | 254,400 | 1兆9248億 | -5.22% |
| 06/15 | 20,820 | 21,250 | 20,745 | 21,075 | +1.98% | 345,900 | 1兆9211億 | -5.48% |
| 06/14 | 20,535 | 20,780 | 20,315 | 20,665 | -1.15% | 409,500 | 1兆8838億 | -7.48% |
| 06/13 | 21,300 | 21,545 | 20,835 | 20,905 | -5.62% | 615,300 | 1兆9057億 | -6.69% |
| 06/10 | 22,190 | 22,325 | 21,900 | 22,150 | -4.48% | 405,000 | 2兆191億 | -1.49% |
| 06/09 | 23,045 | 23,310 | 22,880 | 23,190 | +0.35% | 215,400 | 2兆1140億 | +2.81% |
| 06/08 | 22,985 | 23,335 | 22,870 | 23,110 | +2.78% | 262,300 | 2兆1067億 | +2.41% |
| 06/07 | 22,300 | 22,485 | 22,190 | 22,485 | 0% | 281,700 | 2兆497億 | -0.4% |
| 06/06 | 22,220 | 22,595 | 22,175 | 22,485 | -0.42% | 161,900 | 2兆497億 | -0.43% |
| 06/03 | 22,865 | 22,880 | 22,490 | 22,580 | -0.44% | 177,000 | 2兆583億 | -0.61% |
| 06/02 | 22,810 | 22,830 | 22,400 | 22,680 | -1.2% | 179,200 | 2兆675億 | -0.58% |
| 06/01 | 22,740 | 23,110 | 22,685 | 22,955 | +0.75% | 234,400 | 2兆925億 | +0.17% |
| 05/31 | 22,830 | 23,050 | 22,665 | 22,785 | -0.78% | 393,400 | 2兆770億 | -1.11% |
| 05/30 | 22,730 | 23,010 | 22,680 | 22,965 | +3.31% | 364,400 | 2兆1125億 | -0.79% |
| 05/27 | 22,680 | 22,680 | 22,185 | 22,230 | +0.72% | 190,000 | 2兆449億 | -4.3% |
| 05/26 | 22,515 | 22,525 | 22,005 | 22,070 | -1.32% | 241,800 | 2兆302億 | -5.47% |
| 05/25 | 22,265 | 22,500 | 22,110 | 22,365 | -0.42% | 231,500 | 2兆573億 | -4.72% |
| 05/24 | 22,550 | 22,825 | 22,450 | 22,460 | -0.33% | 266,400 | 2兆660億 | -4.83% |
| 05/23 | 22,460 | 22,790 | 22,210 | 22,535 | +2.62% | 340,500 | 2兆729億 | -4.98% |
| 05/20 | 21,910 | 22,080 | 21,695 | 21,960 | -0.86% | 347,200 | 2兆201億 | -7.78% |
| 05/19 | 22,355 | 22,490 | 21,910 | 22,150 | -4.07% | 559,400 | 2兆375億 | -7.65% |
| 05/18 | 22,915 | 23,215 | 22,915 | 23,090 | +2.99% | 342,600 | 2兆1240億 | -4.52% |
| 05/17 | 22,540 | 22,555 | 21,995 | 22,420 | +0.7% | 349,300 | 2兆624億 | -7.86% |
| 05/16 | 22,330 | 22,560 | 22,005 | 22,265 | +0.16% | 256,500 | 2兆481億 | -9.2% |
| 05/13 | 21,980 | 22,315 | 21,670 | 22,230 | +2.7% | 238,500 | 2兆449億 | -10.19% |
| 05/12 | 21,800 | 22,020 | 21,620 | 21,645 | -1.77% | 297,200 | 1兆9911億 | -13.35% |
| 05/11 | 22,170 | 22,390 | 21,780 | 22,035 | -1.39% | 418,400 | 2兆269億 | -12.63% |
| 05/10 | 22,740 | 22,950 | 22,215 | 22,345 | -2.7% | 438,500 | 2兆555億 | -12.25% |
| 05/09 | 23,420 | 23,750 | 22,885 | 22,965 | -3.99% | 423,800 | 2兆1125億 | -10.7% |
| 05/06 | 24,030 | 24,615 | 23,780 | 23,920 | +2% | 679,000 | 2兆2004億 | -7.79% |
| 05/06 | 8:45 特定子会社の異動を伴う株式譲渡に関するお知らせについて |
| 05/02 | 23,285 | 24,290 | 23,060 | 23,450 | +0.64% | 382,500 | 2兆1571億 | -10.19% |
| 04/28 | 22,930 | 23,480 | 22,715 | 23,300 | +2.92% | 606,800 | 2兆1433億 | -11.43% |
| 04/27 | 23,315 | 23,880 | 22,615 | 22,640 | -12.59% | 1,294,300 | 2兆826億 | -14.58% |
| 04/26 | 15:30 自己株式の取得枠設定に関するお知らせ |
| 04/26 | 15:30 自己株式の消却に関するお知らせ |
| 04/26 | 15:30 2022年12月期第1四半期決算短信[日本基準](連結) |
| 04/26 | 25,700 | 26,200 | 25,270 | 25,900 | +3.89% | 588,000 | 2兆3825億 | -3.09% |
| 04/25 | 24,805 | 25,065 | 24,555 | 24,930 | -1.29% | 376,000 | 2兆2933億 | -6.93% |
| 04/22 | 25,465 | 25,765 | 25,200 | 25,255 | -3.26% | 327,400 | 2兆3232億 | -6.05% |
| 04/21 | 25,325 | 26,270 | 25,315 | 26,105 | +2.39% | 338,100 | 2兆4013億 | -3.16% |
| 04/20 | 25,430 | 25,660 | 25,300 | 25,495 | +2.06% | 322,500 | 2兆3452億 | -5.49% |
| 04/19 | 25,290 | 25,460 | 24,960 | 24,980 | -0.83% | 220,200 | 2兆2979億 | -7.38% |
| 04/18 | 24,900 | 25,240 | 24,650 | 25,190 | +0.04% | 251,500 | 2兆3172億 | -6.66% |
| 04/15 | 25,080 | 25,395 | 24,910 | 25,180 | -1.56% | 216,300 | 2兆3163億 | -6.76% |
| 04/14 | 25,350 | 25,745 | 25,295 | 25,580 | +1.07% | 316,800 | 2兆3531億 | -5.44% |
| 04/13 | 25,285 | 25,525 | 25,075 | 25,310 | +1.44% | 499,500 | 2兆3282億 | -6.38% |
| 04/12 | 25,950 | 26,065 | 24,780 | 24,950 | -5.01% | 502,700 | 2兆2951億 | -7.75% |
| 04/11 | 26,740 | 26,755 | 26,220 | 26,265 | -3.13% | 222,300 | 2兆4161億 | -2.87% |
| 04/08 | 27,160 | 27,220 | 26,600 | 27,115 | +1.1% | 230,400 | 2兆4943億 | +0.36% |
| 04/07 | 26,905 | 27,085 | 26,550 | 26,820 | -1.27% | 237,500 | 2兆4671億 | -0.66% |
| 04/06 | 27,675 | 27,820 | 26,975 | 27,165 | -3.19% | 303,600 | 2兆4989億 | +0.64% |
| 04/05 | 28,300 | 28,595 | 27,915 | 28,060 | +0.47% | 236,900 | 2兆5812億 | +3.95% |
| 04/04 | 27,745 | 27,980 | 27,480 | 27,930 | +1.09% | 152,300 | 2兆5692億 | +3.69% |
| 04/01 | 28,000 | 28,000 | 27,300 | 27,630 | -1.86% | 275,800 | 2兆5416億 | +2.86% |
| 03/31 | 28,605 | 29,175 | 28,155 | 28,155 | -1.64% | 497,000 | 2兆5899億 | +5.01% |
| 03/30 | 29,295 | 29,490 | 28,545 | 28,625 | +0.1% | 284,600 | 2兆6332億 | +7.03% |
| 03/29 | 28,645 | 28,760 | 28,210 | 28,595 | +1.49% | 293,700 | 2兆6304億 | +7.24% |
| 03/28 | 28,590 | 28,590 | 27,945 | 28,175 | -0.62% | 172,700 | 2兆5918億 | +5.94% |
| 03/25 | 28,500 | 28,655 | 28,115 | 28,350 | +0.59% | 164,800 | 2兆6079億 | +6.85% |
| 03/24 | 27,950 | 28,190 | 27,440 | 28,185 | -0.16% | 221,200 | 2兆5927億 | +6.31% |
| 03/23 | 28,000 | 28,270 | 27,805 | 28,230 | +3.22% | 213,800 | 2兆5968億 | +6.47% |
| 03/22 | 27,210 | 27,605 | 26,800 | 27,350 | +0.15% | 261,300 | 2兆5159億 | +3.01% |
| 03/18 | 27,450 | 27,615 | 27,165 | 27,310 | +0.39% | 270,400 | 2兆5122億 | +2.48% |
| 03/17 | 27,385 | 27,610 | 26,905 | 27,205 | +2.39% | 290,600 | 2兆5025億 | +1.62% |
| 03/16 | 9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 03/16 | 25,800 | 26,660 | 25,685 | 26,570 | +4.9% | 336,600 | 2兆4441億 | -0.57% |
| 03/15 | 16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 03/15 | 25,290 | 25,610 | 25,210 | 25,330 | -0.28% | 198,200 | 2兆3301億 | -5.12% |
| 03/14 | 25,535 | 25,965 | 25,340 | 25,400 | -0.99% | 235,400 | 2兆3365億 | -4.96% |
| 03/11 | 25,855 | 25,930 | 25,225 | 25,655 | -2.66% | 229,400 | 2兆3600億 | -4.1% |
| 03/10 | 17:40 第115期定時株主総会における議案に関する補足説明について |
| 03/10 | 26,385 | 26,460 | 25,980 | 26,355 | +4.87% | 269,500 | 2兆4243億 | -1.64% |
| 03/09 | 25,060 | 25,865 | 24,230 | 25,130 | -1.68% | 342,800 | 2兆3117億 | -6.14% |
| 03/08 | 24,825 | 26,025 | 24,525 | 25,560 | +2.75% | 344,000 | 2兆3512億 | -4.61% |
| 03/07 | 24,805 | 25,200 | 24,330 | 24,875 | -3.21% | 275,300 | 2兆2882億 | -7.09% |
| 03/04 | 26,550 | 26,650 | 25,645 | 25,700 | -3.24% | 208,200 | 2兆3641億 | -4% |
| 03/03 | 26,940 | 27,090 | 26,445 | 26,560 | -0.47% | 225,400 | 2兆4432億 | -0.87% |
| 03/02 | 26,975 | 27,200 | 26,650 | 26,685 | -2.04% | 213,300 | 2兆4547億 | -0.45% |
| 03/01 | 27,350 | 27,585 | 27,165 | 27,240 | +2.48% | 234,100 | 2兆5058億 | +1.63% |
| 02/28 | 25,915 | 26,760 | 25,735 | 26,580 | +1.72% | 294,800 | 2兆4450億 | -0.68% |
| 02/25 | 26,260 | 26,620 | 25,900 | 26,130 | -0.78% | 245,700 | 2兆4036億 | -2.41% |
| 02/24 | 26,355 | 26,930 | 26,060 | 26,335 | -0.57% | 330,700 | 2兆4225億 | -1.75% |
| 02/22 | 25,940 | 26,505 | 25,860 | 26,485 | -0.51% | 234,600 | 2兆4363億 | -1.39% |
| 02/21 | 26,125 | 26,895 | 25,955 | 26,620 | -0.89% | 168,800 | 2兆4487億 | -1.07% |
| 02/18 | 9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 02/18 | 26,210 | 27,045 | 26,085 | 26,860 | +0.98% | 442,300 | 2兆4708億 | -0.37% |
| 02/17 | 15:45 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/17 | 27,745 | 27,765 | 26,400 | 26,600 | -4.51% | 393,200 | 2兆4469億 | -1.73% |
| 02/16 | 28,360 | 28,380 | 27,635 | 27,855 | -1.4% | 286,000 | 2兆5623億 | +2.33% |
| 02/15 | 29,270 | 29,495 | 28,045 | 28,250 | -3.09% | 306,000 | 2兆5987億 | +3.44% |
| 02/14 | 29,330 | 29,690 | 28,210 | 29,150 | -2.08% | 382,200 | 2兆6815億 | +6.38% |
| 02/10 | 30,500 | 30,980 | 29,370 | 29,770 | -1.91% | 785,600 | 2兆7385億 | +8.28% |
| 02/09 | 28,600 | 30,980 | 28,600 | 30,350 | +16.84% | 1,292,100 | 2兆7918億 | +10.15% |
| 02/08 | 15:30 投資単位の引下げに関する考え方及び方針等について |
| 02/08 | 15:30 代表取締役及び役員等の異動ならびに執行役員制度の導入に関するお知らせ |
| 02/08 | 15:30 2021年12月期決算短信[日本基準](連結) |
| 02/08 | 26,600 | 26,640 | 25,890 | 25,975 | +0.13% | 256,600 | 2兆3894億 | -5.81% |
| 02/07 | 25,865 | 26,060 | 25,680 | 25,940 | -0.54% | 178,700 | 2兆3862億 | -6.58% |
| 02/04 | 26,570 | 26,605 | 25,920 | 26,080 | +0.04% | 222,900 | 2兆3990億 | -6.74% |
| 02/03 | 26,600 | 26,770 | 26,010 | 26,070 | -2.4% | 201,200 | 2兆3981億 | -7.52% |
| 02/02 | 26,360 | 26,750 | 26,105 | 26,710 | +3.29% | 266,100 | 2兆4570億 | -5.87% |
| 02/01 | 26,400 | 26,400 | 25,720 | 25,860 | +0.96% | 219,900 | 2兆3788億 | -9.5% |
| 01/31 | 25,445 | 25,855 | 24,975 | 25,615 | +2.19% | 266,100 | 2兆3563億 | -11.11% |
| 01/28 | 25,285 | 25,410 | 24,730 | 25,065 | +1.05% | 312,800 | 2兆3157億 | -13.77% |
| 01/27 | 26,300 | 26,375 | 24,750 | 24,805 | -5.49% | 479,500 | 2兆2917億 | -15.49% |
