PBR

2023/07/11～2023/12/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/05177179176179+1.13%18,10026億6895万-2.19%2666.126.94
12/041761781761770%12,80026億3913万-3.28%2636.346.86
12/01177183176177-0.56%19,70026億3913万-3.28%2636.346.86
11/30180180176178-2.2%90,50026億5404万-2.73%2651.236.9
11/29180183180182+0.55%19,80027億1368万-0.55%2710.817.06
11/281821831771810%26,20026億9877万-1.09%2695.917.02
11/271831841811810%34,50026億9877万-1.63%2695.917.02
11/24180187180181-1.63%55,30026億9877万-1.63%2695.917.02
11/22177190177184+2.22%49,80027億4350万0%2740.67.13
11/21177183177180+2.27%36,30026億8386万-2.7%2681.026.98
11/20177179176176-2.22%47,00026億2422万-4.86%2621.446.82
11/17181182179180-0.55%34,20026億8386万-3.23%2681.026.98
11/16184184180181-0.55%18,60026億9877万-3.21%2695.917.02
11/151821881811820%26,70027億1368万-2.67%2710.817.06
11/14196196170182-7.14%118,90027億1368万-3.19%2710.817.06
11/13192201192196+1.55%55,90029億2243万+3.7%2919.337.6
11/10189193188193+1.05%62,50028億7770万+2.12%2874.657.48
11/091901921861910%43,10028億4788万+1.06%2844.867.41
11/08185191184191+3.8%31,20028億4788万+1.06%2844.867.41
11/07187187184184+0.55%15,90027億4350万-2.65%2740.67.13
11/06182186182183+1.1%17,80027億2859万-3.17%2725.77.1
11/02180188180181+0.56%26,60026億9877万-4.74%2695.917.02
11/01180182179180-1.1%32,60026億8386万-5.26%2681.026.98
10/31178184178182+0.55%25,30027億1368万-4.71%2710.817.06
10/30178183178181-0.55%10,00026億9877万-5.73%2695.917.02
10/27178182178182+1.11%21,30027億1368万-5.21%2710.817.06
10/261781961781800%117,90026億8386万-6.74%2681.026.98
10/25179186178180-2.17%72,00026億8386万-6.74%2681.026.98
10/24186187182184-0.54%33,00027億4350万-5.15%2740.67.13
10/23189190183185-2.12%38,90027億5841万-4.64%2755.497.17
10/201861921861890%36,60028億1806万-2.58%2815.077.33
10/19195195183189-3.08%39,30028億1806万-2.58%2815.077.33
10/18192195192195+0.52%16,90029億752万+0.52%2904.447.56
10/17191196191194-0.51%24,60028億9261万0%2889.547.52
10/161961961931950%17,70029億752万+0.52%2904.447.56
10/13194197193195+0.52%18,90029億752万+0.52%2904.447.56
10/12196198194194-1.52%17,00028億9261万0%2889.547.52
10/11202202196197-1.5%26,70029億3734万+1.55%2934.237.64
10/10195201195200+2.04%37,50029億8207万+3.63%2978.917.75
10/06190196190196+0.51%16,30029億2243万+1.55%2919.337.6
10/05191195191195+1.56%21,50029億752万+1.56%2904.447.56
10/04190194188192+0.52%44,60028億6279万0%2859.757.44
10/03194194189191-1.55%15,90028億4788万-0.52%2844.867.41
10/02196197190194-0.51%13,70028億9261万+1.04%2889.547.52
09/291931961931950%7,30029億752万+1.56%-7.4
09/28195196192195-0.51%15,90029億752万+2.09%-7.4
09/27195196187196-0.51%19,00029億2243万+2.62%-7.44
09/26199199195197-1.01%19,00029億3734万+3.14%-7.47
09/25196199194199+1.53%33,70029億6716万+4.74%-7.55
09/22192197191196+2.08%41,90029億2243万+3.7%-7.44
09/21190192189192+1.05%21,00028億6279万+1.59%-7.28
09/20191192190190-2.06%25,50028億3297万+1.06%-7.21
09/19191195186194+3.19%40,10028億9261万+3.19%-7.36
09/151891901841880%28,80028億315万0%-7.13
09/141911911861880%15,60028億315万0%-7.13
09/13190194184188-2.08%63,30028億315万-0.53%-7.13
09/12193194191192+0.52%11,50028億6279万+1.59%-7.28
09/11194194191191-1.04%11,80028億4788万+1.06%-7.25
09/081911941911930%11,40028億7770万+1.58%-7.32
09/07194194191193-0.52%13,70028億7770万+1.58%-7.32
09/061941941901940%17,10028億9261万+2.11%-7.36
09/05191194189194+2.65%51,20028億9261万+2.11%-7.36
09/04187190186189+0.53%12,40028億1806万-0.53%-7.17
09/011881901871880%10,90028億315万-1.05%-7.13
08/31187190186188-0.53%9,70028億315万-1.05%-7.13
08/30189190186189-0.53%21,50028億1806万-1.05%-7.17
08/29186191186190+2.7%34,40028億3297万-0.52%-7.21
08/28188188185185-1.6%10,90027億5841万-3.65%-7.02
08/25189190186188-0.53%7,50028億315万-2.08%-7.13
08/24189189182189-1.05%37,40028億1806万-1.56%-7.17
08/23183191181191+4.37%19,20028億4788万-1.04%-7.25
08/221851851831830%8,40027億2859万-5.18%-6.94
08/21180184179183+2.81%34,80027億2859万-5.67%-6.94
08/18182182177178-2.2%44,20026億5404万-8.25%-6.75
08/17185185182182-1.09%47,00027億1368万-6.67%-6.9
08/16189189183184-1.6%47,20027億4350万-6.12%-6.98
08/15187189186187-0.53%45,60027億8823万-5.08%-7.09
08/14197197186188-4.08%222,30028億315万-4.57%-7.13
08/10197197192196-0.51%52,40029億2243万-0.51%-7.44
08/091971981951970%12,70029億3734万-0.51%-7.47
08/08199199195197-1.01%19,20029億3734万-0.51%-7.47
08/07195199195199+2.58%33,80029億6716万+0.51%-7.55
08/04196196193194+0.52%7,40028億9261万-2.02%-7.36
08/03193195193193-0.52%20,70028億7770万-2.53%-7.32
08/02196197194194-1.02%23,90028億9261万-2.02%-7.36
08/01194198194196+1.03%25,80029億2243万-1.01%-7.44
07/31198198190194-1.02%133,30028億9261万-2.02%-7.36
07/28199199195196-1.51%95,30029億2243万-1.01%-7.44
07/27200201199199-0.5%9,60029億6716万+0.51%-7.55
07/26198200197200+1.01%12,40029億8207万+0.5%-7.59
07/252012011981980%12,30029億5225万-0.5%-7.51
07/24199200198198+0.51%13,60029億5225万-1%-7.51
07/211991991971970%33,50029億3734万-1.5%-7.47
07/20200200197197-0.51%41,00029億3734万-1.5%-7.47
07/191972001971980%31,80029億5225万-1%-7.51
07/18199200197198-1%26,00029億5225万-1%-7.51
07/14198205198200+2.04%117,10029億8207万-0.5%-7.59
07/131982041901960%218,70029億2243万-2.49%-7.44
07/12200202194196-0.51%206,50029億2243万-2.49%-7.44
07/11206230196197-5.29%1,915,70029億3734万-1.99%-7.47