2024 |
03/04 | 1,913 | 1,943 | 1,883 | 1,885 | -1.93% | 51,300 | 287億1605万 | -5.7% |
03/01 | 1,946 | 1,992 | 1,900 | 1,922 | -0.57% | 55,700 | 292億7970万 | -4.38% |
02/29 | 1,930 | 1,949 | 1,883 | 1,933 | -1.18% | 69,100 | 294億4728万 | -4.31% |
02/28 | 1,982 | 2,000 | 1,952 | 1,956 | -0.1% | 44,400 | 297億9766万 | -3.46% |
02/27 | 1,919 | 1,968 | 1,893 | 1,958 | +1.71% | 51,600 | 298億2813万 | -3.45% |
02/26 | 1,935 | 1,960 | 1,870 | 1,925 | +1.37% | 68,000 | 293億2541万 | -4.89% |
02/22 | (5%ルール)みずほ証券(0.05%)アセットマネジメントOneインターナショナル(Asse…(0.2%)アセットマネジメントOne(7.18%) |
02/22 | 1,883 | 1,946 | 1,875 | 1,899 | +1.5% | 81,200 | 289億2932万 | -6.18% |
02/21 | 1,925 | 1,925 | 1,867 | 1,871 | -4.69% | 87,700 | 285億277万 | -7.83% |
02/20 | 1,970 | 1,999 | 1,947 | 1,963 | -0.1% | 42,800 | 299億430万 | -3.35% |
02/19 | 2,021 | 2,021 | 1,954 | 1,965 | -0.86% | 52,500 | 299億3477万 | -3.06% |
02/19 | (空売り報告)JPM Securities Japan Co Ltd. 106,100株(0.69%)-0.04% |
02/16 | 1,892 | 2,010 | 1,892 | 1,982 | +6.22% | 95,900 | 301億9374万 | -1.74% |
02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 149,800株(0.98%)-0.1% |
02/15 | 1,977 | 1,977 | 1,860 | 1,866 | -4.01% | 100,000 | 284億2660万 | -7.07% |
02/14 | 1,995 | 2,001 | 1,900 | 1,944 | -3.71% | 152,600 | 296億1485万 | -2.95% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 165,100株(1.08%)-0.1% |
02/13 | 2,034 | 2,073 | 2,010 | 2,019 | -0.59% | 47,500 | 307億5740万 | +1.15% |
02/09 | 2,071 | 2,107 | 2,031 | 2,031 | -2.45% | 51,800 | 309億4021万 | +2.27% |
02/08 | 2,055 | 2,114 | 2,032 | 2,082 | +1.31% | 85,300 | 317億1714万 | +5.31% |
02/07 | 2,079 | 2,098 | 2,046 | 2,055 | -1.77% | 34,900 | 313億582万 | +4.63% |
02/06 | 2,088 | 2,119 | 2,050 | 2,092 | +1.75% | 54,400 | 318億6948万 | +7.17% |
02/05 | 2,014 | 2,089 | 2,008 | 2,056 | +1.63% | 70,600 | 313億2106万 | +6.09% |
02/02 | 2,129 | 2,160 | 2,023 | 2,023 | -5.02% | 96,600 | 308億1834万 | +5.25% |
02/01 | 2,094 | 2,144 | 2,084 | 2,130 | +0.66% | 78,000 | 324億4837万 | +11.69% |
01/31 | 2,061 | 2,117 | 2,051 | 2,116 | +2.12% | 58,200 | 322億3510万 | +12.08% |
01/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 180,000株(1.18%)-0.02% |
01/30 | 2,113 | 2,132 | 2,052 | 2,072 | -1.43% | 61,500 | 315億6480万 | +10.86% |
01/29 | 2,200 | 2,211 | 2,102 | 2,102 | -0.8% | 140,700 | 320億2182万 | +13.44% |
01/26 | 2,121 | 2,168 | 2,091 | 2,119 | -2.4% | 88,500 | 322億8080万 | +15.48% |
01/25 | 2,191 | 2,254 | 2,096 | 2,171 | -0.28% | 272,300 | 330億7297万 | +19.61% |
01/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 184,100株(1.2%)+0.07% |
01/24 | 2,056 | 2,181 | 2,020 | 2,177 | +5.12% | 163,900 | 331億6437万 | +21.48% |
01/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 173,500株(1.13%)-0.08% |
01/23 | 2,122 | 2,174 | 2,052 | 2,071 | +2.63% | 351,300 | 315億4957万 | +17.07% |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 184,400株(1.21%)+0.08% |
01/22 | (5%ルール)みずほ証券(0.26%)アセットマネジメントOneインターナショナル(Asse…(0.14%)アセットマネジメントOne(6.03%) |
01/22 | 1,888 | 2,037 | 1,880 | 2,018 | +8.49% | 150,100 | 307億4168万 | +15.25% |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 172,600株(1.13%)-0.1% |
01/19 | 1,900 | 1,934 | 1,839 | 1,860 | -3.02% | 129,700 | 283億3475万 | +7.14% |
01/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 187,500株(1.23%)+0.18% |
01/18 | 2,002 | 2,011 | 1,908 | 1,918 | -5.75% | 189,900 | 292億1831万 | +10.93% |
01/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 160,000株(1.05%)+0.08% |
01/17 | 1,960 | 2,046 | 1,927 | 2,035 | +6.99% | 351,300 | 310億66万 | +18.45% |
01/17 | (空売り報告)JPM Securities Japan Co Ltd. 112,000株(0.73%)+0.04% |
01/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 147,900株(0.97%)-0.06% |
01/16 | 1,857 | 1,934 | 1,846 | 1,902 | +2.42% | 207,200 | 289億7457万 | +11.36% |
01/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 157,400株(1.03%)+0.05% |
01/15 | 1,645 | 1,885 | 1,645 | 1,857 | +7.97% | 590,000 | 282億8905万 | +8.98% |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 149,900株(0.98%)-0.13% |
01/12 | (IR情報)15:00 2024年8月期第1四半期決算説明会資料 |
01/12 | (IR情報)15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/12 | 1,729 | 1,757 | 1,705 | 1,720 | -2.27% | 153,100 | 262億203万 | +1.12% |
01/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 170,400株(1.11%)+0.07% |
01/11 | 1,771 | 1,790 | 1,743 | 1,760 | +0.57% | 88,700 | 268億1138万 | +3.29% |
01/10 | 1,771 | 1,771 | 1,720 | 1,750 | -1.41% | 95,100 | 266億5904万 | +2.64% |
01/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 159,900株(1.04%)+0.13% |
01/09 | 1,764 | 1,786 | 1,740 | 1,775 | +1.66% | 78,000 | 270億3988万 | +3.98% |
01/05 | 1,817 | 1,825 | 1,745 | 1,746 | -3.91% | 91,300 | 265億9811万 | +2.28% |
01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 139,500株(0.91%)+0.03% |
01/04 | 1,738 | 1,823 | 1,714 | 1,817 | +3.59% | 61,500 | 276億7970万 | +6.2% |
2023 |
12/29 | 1,751 | 1,782 | 1,738 | 1,754 | -0.4% | 37,100 | 267億1997万 | +2.45% |
12/28 | 1,731 | 1,783 | 1,702 | 1,761 | +1.73% | 49,700 | 268億2661万 | +2.5% |
12/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 134,900株(0.88%)-0.09% |
12/27 | 1,687 | 1,738 | 1,668 | 1,731 | +4.09% | 116,700 | 263億6960万 | +0.52% |
12/26 | 1,664 | 1,708 | 1,660 | 1,663 | +0.36% | 75,900 | 253億3370万 | -3.76% |
12/25 | 1,659 | 1,688 | 1,644 | 1,657 | +0.73% | 92,500 | 252億4230万 | -4.61% |
12/22 | 1,625 | 1,670 | 1,625 | 1,645 | +0.8% | 62,600 | 250億5950万 | -5.68% |
12/21 | 1,661 | 1,675 | 1,624 | 1,632 | -3.26% | 61,300 | 248億6146万 | -6.96% |
12/20 | 1,653 | 1,702 | 1,638 | 1,687 | +2.74% | 89,400 | 256億9931万 | -4.42% |
12/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 148,500株(0.97%)-0.1% |
12/19 | 1,638 | 1,656 | 1,621 | 1,642 | +0.98% | 50,000 | 250億1380万 | -7.39% |
12/18 | 1,595 | 1,636 | 1,591 | 1,626 | +1.12% | 44,200 | 247億7006万 | -8.91% |
12/15 | 1,583 | 1,624 | 1,568 | 1,608 | +1.52% | 71,400 | 244億9585万 | -10.62% |
12/14 | 1,660 | 1,668 | 1,580 | 1,584 | -3.36% | 67,300 | 241億3024万 | -12.73% |
12/14 | (空売り報告)JPM Securities Japan Co Ltd. 106,000株(0.69%)-0.1% |
12/13 | 1,632 | 1,649 | 1,620 | 1,639 | +0.92% | 47,000 | 249億6809万 | -10.68% |
12/12 | 1,700 | 1,700 | 1,624 | 1,624 | -3.62% | 79,500 | 247億3959万 | -12.26% |
12/11 | 1,668 | 1,693 | 1,643 | 1,685 | +1.69% | 64,200 | 256億6885万 | -9.65% |
12/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,000株(0.48%)-0.02%義務消失 |
12/08 | 1,736 | 1,750 | 1,653 | 1,657 | -6.49% | 130,300 | 252億4230万 | -11.39% |
12/07 | 1,798 | 1,808 | 1,772 | 1,772 | -1.99% | 123,200 | 269億9418万 | -5.44% |
12/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 77,600株(0.5%)-0.01% |
12/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 164,400株(1.07%)-0.04% |
12/06 | 1,800 | 1,830 | 1,797 | 1,808 | +0.89% | 48,600 | 275億4260万 | -3.47% |
12/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 78,600株(0.51%)-0.03% |
12/05 | 1,799 | 1,817 | 1,772 | 1,792 | -0.17% | 60,900 | 272億9886万 | -4.38% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 170,100株(1.11%)-0.1% |
12/04 | 1,758 | 1,805 | 1,753 | 1,795 | +1.3% | 70,000 | 273億4456万 | -4.06% |
12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 83,000株(0.54%)-0.02% |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 185,100株(1.21%)-0.12% |
12/01 | 1,793 | 1,805 | 1,763 | 1,772 | -1.17% | 62,700 | 269億9418万 | -4.88% |
12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 86,800株(0.56%)-0.03% |
12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 202,800株(1.33%)-0.12% |
11/30 | (IR情報)15:00 支配株主等に関する事項について |
11/30 | (IR情報)15:00 事業計画及び成長可能性に関する事項 |
11/30 | 1,791 | 1,811 | 1,783 | 1,793 | +0.11% | 47,600 | 273億1409万 | -3.45% |
11/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 90,200株(0.59%)-0.01% |
11/29 | 1,826 | 1,852 | 1,790 | 1,791 | -2.5% | 93,100 | 272億8362万 | -3.19% |
11/28 | 1,867 | 1,890 | 1,827 | 1,837 | -0.16% | 74,200 | 279億8438万 | -0.22% |
11/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 92,800株(0.6%)-0.01% |
11/27 | 1,930 | 1,930 | 1,829 | 1,840 | -3.66% | 140,400 | 280億3008万 | +0.33% |
11/24 | 1,856 | 1,917 | 1,856 | 1,910 | +2.96% | 45,800 | 290億9644万 | +4.6% |
11/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 221,800株(1.45%)-0.14% |
11/22 | 1,850 | 1,865 | 1,821 | 1,855 | -1.38% | 90,800 | 282億5858万 | +1.98% |
11/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 94,100株(0.61%)+0.01% |
11/21 | 1,900 | 1,914 | 1,861 | 1,881 | -0.53% | 74,200 | 286億5466万 | +3.47% |
11/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 92,000株(0.6%)-0.02% |
11/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 242,700株(1.59%)-0.08% |
11/20 | 1,840 | 1,913 | 1,838 | 1,891 | +2.49% | 66,200 | 288億700万 | +4.24% |
11/17 | 1,860 | 1,889 | 1,831 | 1,845 | -2.23% | 85,300 | 281億625万 | +1.21% |
11/17 | (空売り報告)JPM Securities Japan Co Ltd. 120,500株(0.79%)-0.08% |
11/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 95,000株(0.62%)-0.01% |
11/16 | 1,886 | 1,944 | 1,885 | 1,887 | -1.36% | 35,200 | 287億4606万 | +2.78% |
11/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 96,200株(0.63%)+0.01% |
11/15 | 1,969 | 1,980 | 1,883 | 1,913 | +1.27% | 68,300 | 291億4214万 | +3.63% |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 255,500株(1.67%)-0.1% |
11/14 | 1,908 | 1,930 | 1,864 | 1,889 | -1.77% | 66,600 | 287億7653万 | +1.83% |
11/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 95,600株(0.62%)-0.01% |
11/13 | 1,997 | 1,997 | 1,920 | 1,923 | -3.56% | 53,300 | 292億9448万 | +3.39% |
11/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 97,400株(0.63%)-0.01% |
11/10 | 1,965 | 1,999 | 1,948 | 1,994 | -0.5% | 46,800 | 303億7607万 | +7.03% |
11/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 97,800株(0.64%)+0.01% |
11/09 | 2,064 | 2,070 | 1,985 | 2,004 | -3% | 99,600 | 305億2841万 | +7.63% |
11/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 96,600株(0.63%)+0.01% |
11/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 270,600株(1.77%)-0.04% |
11/08 | 2,081 | 2,097 | 2,002 | 2,066 | +0.83% | 100,000 | 314億7290万 | +10.84% |
11/07 | 1,960 | 2,067 | 1,928 | 2,049 | +4.12% | 125,200 | 312億1393万 | +9.75% |
11/06 | 1,908 | 2,014 | 1,894 | 1,968 | +7.66% | 235,500 | 299億8000万 | +5.13% |
11/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 95,900株(0.62%)-0.01% |
11/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 276,900株(1.81%)-0.14% |
11/02 | 1,775 | 1,833 | 1,770 | 1,828 | +4.64% | 87,600 | 278億4727万 | -2.77% |
11/02 | (空売り報告)モルガン・スタンレーMUFG証券 67,300株(0.44%)-0.08%義務消失 |
11/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 96,000株(0.63%)+0.01% |
11/01 | 1,769 | 1,770 | 1,680 | 1,747 | +0.11% | 92,900 | 266億1334万 | -7.71% |
11/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 95,000株(0.62%)+0.01% |
10/31 | 1,771 | 1,808 | 1,715 | 1,745 | -4.49% | 164,600 | 265億8287万 | -8.64% |
10/31 | (空売り報告)JPM Securities Japan Co Ltd. 133,200株(0.87%)-0.12% |
10/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 94,000株(0.61%)-0.02% |
10/30 | 1,731 | 1,839 | 1,708 | 1,827 | +5.61% | 148,400 | 278億3204万 | -5.19% |
10/30 | (空売り報告)モルガン・スタンレーMUFG証券 80,000株(0.52%)-0.11% |
10/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 96,000株(0.63%)+0.03% |
10/27 | 1,620 | 1,733 | 1,620 | 1,730 | +8.33% | 182,600 | 263億5437万 | -10.73% |
10/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 91,600株(0.6%)-0.02% |
10/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 298,100株(1.95%)-0.1% |
10/26 | (IR情報)19:00 定款の一部変更に関するお知らせ |
10/26 | 1,614 | 1,669 | 1,577 | 1,597 | -0.56% | 146,500 | 243億2828万 | -18.19% |
10/25 | 1,644 | 1,655 | 1,592 | 1,606 | -1.47% | 80,800 | 244億6538万 | -18.48% |
10/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 95,400株(0.62%)-0.01% |
10/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 313,000株(2.05%)-0.12% |
10/24 | 1,573 | 1,640 | 1,500 | 1,630 | +3.76% | 177,200 | 248億3099万 | -17.97% |
10/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 96,000株(0.63%)+0.02% |
10/23 | 1,658 | 1,660 | 1,541 | 1,571 | -5.36% | 180,200 | 239億3220万 | -21.65% |
10/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 94,300株(0.61%)-0.02% |
10/20 | 1,634 | 1,665 | 1,587 | 1,660 | +1.59% | 120,900 | 252億8800万 | -18.02% |
10/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 97,100株(0.63%)+0.02% |
10/19 | 1,690 | 1,728 | 1,612 | 1,634 | -5.55% | 252,800 | 248億9193万 | -19.94% |
10/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 93,900株(0.61%)+0.02% |
10/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 331,400株(2.17%)+0.09% |
10/18 | 1,848 | 1,848 | 1,706 | 1,730 | -5.46% | 213,900 | 263億5437万 | -15.9% |
10/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 90,900株(0.59%)+0.01% |
10/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 318,000株(2.08%)+0.18% |
10/17 | 1,801 | 1,970 | 1,801 | 1,830 | +2.75% | 275,200 | 278億7774万 | -11.55% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 96,900株(0.63%)+0.04% |
10/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 89,000株(0.58%)-0.08% |
10/16 | 1,819 | 1,837 | 1,684 | 1,781 | -16.35% | 497,200 | 271億3129万 | -14.38% |
10/16 | (空売り報告)モルガン・スタンレーMUFG証券 90,400株(0.59%)再IN |
10/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 101,200株(0.66%)+0.01% |
10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 290,300株(1.9%)+0.08% |
10/13 | (IR情報)15:00 2023年8月期決算短信〔日本基準〕(連結) |
10/13 | (IR情報)15:00 投資有価証券評価損の計上に関するお知らせ |
10/13 | (IR情報)15:00 2023年8月期通期決算説明会資料 |
10/13 | 2,137 | 2,157 | 2,106 | 2,129 | -1.11% | 149,600 | 324億3263万 | +1.72% |
10/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 99,900株(0.65%)+0.02% |
10/12 | 2,127 | 2,176 | 2,118 | 2,153 | +0.42% | 84,200 | 327億9824万 | +2.82% |
10/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 97,200株(0.63%)-0.01% |
10/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 278,300株(1.82%)+0.06% |
10/11 | 2,170 | 2,185 | 2,114 | 2,144 | +0.23% | 95,400 | 326億6113万 | +2.29% |
10/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 97,600株(0.64%)+0.01% |
10/10 | 2,056 | 2,146 | 2,056 | 2,139 | +6.63% | 108,800 | 325億8496万 | +2% |
10/06 | 2,025 | 2,032 | 1,979 | 2,006 | -0.3% | 89,600 | 305億5888万 | -4.39% |
10/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 269,000株(1.76%)-0.06% |
10/05 | 2,004 | 2,048 | 1,993 | 2,012 | +1.87% | 110,200 | 306億5028万 | -4.42% |
10/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 96,100株(0.63%)-0.01% |
10/04 | 1,991 | 2,035 | 1,965 | 1,975 | -3.56% | 140,000 | 300億8663万 | -6.53% |
10/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 98,700株(0.64%)-0.01% |
10/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 99,100株(0.65%)+0.01% |
09/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 277,600株(1.82%)+0.12% |
09/28 | (空売り報告)JPM Securities Japan Co Ltd. 152,200株(0.99%)-0.01% |
09/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 98,000株(0.64%)+0.01% |