PBR

2019/10/15～2020/03/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/132,1042,1102,0522,1090%40,900708億7533万-0.66%45.861.99
03/122,1102,1102,1082,109-0.33%142,300708億7533万-1.86%45.861.99
03/112,1082,1162,1032,116+0.38%342,000711億1057万-2.62%46.011.99
03/102,1172,1212,1022,108-0.8%71,400708億4172万-4.05%45.831.99
03/092,1272,1272,1182,125-0.09%52,300714億1303万-4.37%46.22
03/062,1262,1302,1262,127+0.05%55,400714億8024万-5.3%46.252
03/052,1262,1272,1262,126-0.09%91,100714億4663万-6.34%46.232
03/042,1262,1282,1252,128+0.14%283,600715億1384万-7.24%46.272
03/032,1272,1302,1252,1250%187,300714億1303万-8.29%46.22
03/022,1262,1272,1252,125-0.05%67,600714億1303万-9.23%46.22
02/282,1262,1282,1252,1260%131,000714億4663万-9.84%46.232
02/272,1262,1272,1252,1260%73,300714億4663万-10.45%46.232
02/262,1262,1292,1262,126+0.05%108,400714億4663万-11.08%46.232
02/252,1262,1262,1252,125-0.05%186,300714億1303万-11.75%46.22
02/212,1292,1292,1262,1260%69,900714億4663万-12.29%46.232
02/202,1262,1272,1252,1260%69,800714億4663万-12.83%46.232
02/192,1252,1262,1252,126+0.05%19,200714億4663万-13.4%46.232
02/182,1272,1272,1252,125-0.05%80,200714億1303万-14.04%46.22
02/172,1262,1272,1252,126+0.05%319,900714億4663万-14.55%46.232
02/142,1262,1272,1252,1250%223,600714億1303万-15.2%46.22
02/132,1262,1262,1252,1250%229,100714億1303万-15.84%46.22
02/122,1262,1272,1252,1250%467,300714億1303万-16.54%46.22
02/102,1252,1262,1242,1250%647,500714億1303万-17.25%46.22
02/072,1242,1252,1242,125+0.05%155,900714億1303万-17.95%46.22
02/062,1232,1252,1232,124-22.62%1,134,600713億7942万-18.62%46.182
02/052,7302,7472,7302,745+0.62%1,260,600922億4883万+4.41%59.682.59
02/042,7212,7302,7192,728+0.33%995,900916億7752万+3.96%59.312.57
02/032,7212,7242,7182,719-0.07%1,291,400913億7507万+3.78%59.122.56
01/312,7232,7252,7202,7210%807,200914億4228万+4.17%59.162.56
01/302,7242,7252,7202,721-0.11%979,400914億4228万+4.53%59.162.56
01/292,7262,7262,7232,724+0.04%1,183,100915億4310万+5.05%59.232.57
01/282,7212,7272,7202,723+0.07%1,002,000915億949万+5.5%59.212.57
01/272,7242,7292,7212,721+0.04%1,471,800914億4228万+6.08%59.162.56
01/242,7112,7332,7112,720+7.21%1,624,000914億867万+6.79%59.142.56
01/232,5402,5622,5092,537-0.31%38,500852億5875万+0.48%55.162.39
01/222,5222,5762,5152,545+0.16%50,900855億2760万+1.23%55.342.4
01/212,5502,5832,5262,541-0.66%23,400853億9318万+1.48%55.252.39
01/202,5112,5682,5022,558+1.67%40,600859億6448万+2.61%55.622.41
01/172,5042,5262,4902,516+0.52%35,100845億5302万+1.57%54.712.37
01/162,5492,5742,5002,503-1.34%41,300841億1614万+1.58%54.422.36
01/152,5382,5902,5252,537-0.04%47,900852億5875万+3.38%55.162.39
01/142,5102,5692,4742,538+0.79%32,000852億9236万+4.19%55.182.39
01/102,5712,5852,4662,518-2.21%68,300846億2024万+4.18%54.752.37
01/092,5822,6092,5132,575-0.92%82,300865億3578万+7.2%55.992.43
01/082,6552,6552,5512,599-2.11%84,700873億4233万+8.79%56.512.45
01/072,6502,7022,6292,655-0.82%85,100892億2428万+12.45%57.732.5
01/062,6702,7392,6502,677+0.26%90,400899億6361万+14.79%58.212.52
2019
12/302,6262,6942,5772,670+1.25%43,700897億2837万+16.14%58.052.52
12/272,6292,6702,5982,637+1.15%31,100886億1937万+16.63%57.342.48
12/262,5742,6552,5402,607+0.27%54,900876億1118万+17.17%56.682.46
12/252,6602,6832,5602,600-1.1%93,000873億7594万+18.72%56.532.45
12/242,5482,6622,5212,629+4.28%116,600883億5052万+22.11%57.162.48
12/232,5092,5552,4632,521+0.44%69,200847億2105万+19.25%54.812.37
12/202,4632,5612,4572,510+1.41%95,100843億5139万+20.62%54.572.36
12/192,3662,4892,3442,475+2.44%154,800831億7517万+20.97%53.812.33
12/182,3242,4842,2992,416+4.54%164,900811億9241万+19.84%52.532.28
12/172,2582,3502,2272,311+1.81%90,700776億6377万+16.42%50.252.18
12/162,1702,2832,1702,270+4.03%66,500762億8591万+16.17%49.362.14
12/132,2232,2332,1742,182-3.71%40,900733億2858万+13.53%47.442.06
12/122,2332,2812,1662,266-0.74%73,700761億5149万+19.7%49.272.13
12/112,2352,3332,1752,283+0.4%129,800767億2279万+22.74%49.642.15
12/102,0622,2892,0622,274+6.06%123,100764億2034万+24.47%49.442.14
12/092,1262,1502,0652,144-2.55%43,700720億5154万+19.44%46.622.02
12/062,1672,2542,1052,200-2.4%100,600739億3349万+24.58%47.832.07
12/052,2502,3782,1352,254+7.33%198,000757億4822万+29.99%49.012.12
12/042,1002,1362,0652,100+2.29%40,600705億7287万+23.53%45.661.98
12/032,0702,0882,0002,053-3.71%57,300689億9338万+22.86%44.641.93
12/022,1602,2202,0112,132-5.45%156,600716億4827万+29.6%46.362.01
11/291,9102,2991,9102,255+18.75%218,000757億8182万+39.54%49.032.12
11/281,9291,9361,8561,899-1.56%21,100638億1804万+20.04%41.291.79
11/271,8461,9481,8081,929+3.82%48,300648億2622万+23.5%41.941.82
11/261,7311,8901,7311,858+7.34%66,400624億4019万+20.65%40.41.75
11/251,7201,7541,6791,731-0.35%13,000581億7221万+13.73%37.641.63
11/221,6941,7381,6881,737+1.52%14,500583億7385万+15.11%37.771.64
11/211,6951,7341,6781,711+1.66%9,200575億9万+14.52%37.21.61
11/201,6261,6831,6261,683+1.57%5,500565億5912万+13.64%36.591.59
11/191,7001,7001,6511,657-2.36%6,100556億8536万+12.8%36.031.56
11/181,6321,7271,6321,697+3.98%12,200570億2960万+16.39%36.91.6
11/151,7371,7481,5671,632-6.04%20,500548億4520万+13.02%35.481.54
11/141,6291,8881,6291,737+6.63%124,500583億7385万+21.21%37.771.64
11/131,5201,6461,5151,629+6.33%65,200547億4438万+14.88%35.421.53
11/121,4701,5481,4301,532+4.22%24,400514億8459万+8.88%33.311.44
11/111,4701,4931,4571,470+0.34%16,700494億101万+5.08%31.961.38
11/081,4621,4881,4511,465+1.03%11,500492億3298万+5.02%31.851.38
11/071,4591,4701,4491,450+0.07%14,500487億2889万+4.24%31.531.37
11/061,4601,4711,4411,449-1.43%8,500486億9528万+4.39%31.511.36
11/051,3971,4701,3971,470+4.33%9,000494億101万+6.21%31.961.38
11/011,4011,4091,4011,409+0.57%600473億5103万+2.1%30.641.33
10/311,3901,4101,3901,401-0.07%1,500470億8219万+1.6%30.461.32
10/301,4051,4091,4001,402+0.72%5,700471億1579万+1.74%30.481.32
10/291,3911,4031,3881,392-0.5%3,000467億7973万+1.02%30.271.31
10/281,3991,3991,3991,399-0.07%200470億1497万+1.38%30.421.32
10/251,4001,4001,4001,4000%400470億4858万+1.38%30.441.32
10/241,4001,4001,4001,400+0.07%500470億4858万+1.45%30.441.32
10/231,3991,3991,3991,399-0.07%300470億1497万+1.38%30.421.32
10/211,3901,4001,3901,400-0.36%1,300470億4858万+1.45%30.441.32
10/181,4091,4091,4051,405+0.86%800472億1661万+1.81%30.551.32
10/171,3921,4001,3871,393+1.53%1,100468億1334万+0.94%30.291.31
10/161,3941,3941,3671,372-0.58%1,400461億761万-0.72%29.831.29
10/151,3941,3941,3801,380-1.15%800463億7646万-0.29%30.011.3