2022 |
04/27 | 1,115 | 1,147 | 1,109 | 1,140 | -0.44% | 6,076,400 | 3200億8920万 | -12.91% |
04/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,978,459株(1.77%)+0.21% |
04/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 541,696株(0.19%)-0.31%義務消失 |
04/26 | 1,169 | 1,173 | 1,144 | 1,145 | -1.63% | 6,003,300 | 3214億9310万 | -13.58% |
04/25 | 1,173 | 1,185 | 1,162 | 1,164 | -3.72% | 6,554,200 | 3268億2792万 | -13.13% |
04/25 | (空売り報告)Citigroup Global Markets Limited 1,285,565株(0.45%)-0.11%義務消失 |
04/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,409,496株(0.5%)再IN |
04/22 | 1,216 | 1,233 | 1,204 | 1,209 | -2.58% | 5,889,600 | 3394億6302万 | -10.71% |
04/21 | 1,225 | 1,241 | 1,220 | 1,241 | +1.64% | 4,798,400 | 3484億4798万 | -9.28% |
04/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,322,504株(0.47%)-0.06%義務消失 |
04/20 | 1,241 | 1,252 | 1,213 | 1,221 | +0.74% | 5,679,300 | 3428億3238万 | -11.46% |
04/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,500,005株(0.53%)+0.01% |
04/19 | 1,177 | 1,221 | 1,174 | 1,212 | +2.89% | 6,652,300 | 3403億536万 | -12.87% |
04/19 | (空売り報告)Diversified Select Opportunities Capital Manag… 1,742,700株(0.62%)+0.09% |
04/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,382,459株(1.56%)+0.26% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,463,404株(0.52%)-0.03% |
04/19 | (空売り報告)Citigroup Global Markets Limited 1,593,065株(0.56%)再IN |
04/18 | 1,181 | 1,199 | 1,169 | 1,178 | -0.08% | 6,629,500 | 3307億5884万 | -16.04% |
04/18 | (空売り報告)Diversified Select Opportunities Capital Manag… 1,497,200株(0.53%)新規 |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,559,196株(0.55%)-0.01% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,249,935株(0.44%)-0.07%義務消失 |
04/15 | 1,180 | 1,208 | 1,172 | 1,179 | -5.07% | 15,074,100 | 3310億3962万 | -16.74% |
04/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,670,759株(1.3%)+0.29% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,598,996株(0.56%)-0.07% |
04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,439,663株(0.51%)再IN |
04/14 | (IR情報)15:00 通期業績予想の修正に関するお知らせ |
04/14 | (IR情報)15:00 2022年8月期第2四半期決算短信〔日本基準〕(連結) |
04/14 | 1,250 | 1,258 | 1,230 | 1,242 | +2.48% | 6,105,300 | 3487億2876万 | -13.21% |
04/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,774,396株(0.63%)+0.02% |
04/13 | 1,200 | 1,220 | 1,186 | 1,212 | -0.25% | 5,329,400 | 3403億536万 | -15.89% |
04/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,732,996株(0.61%)+0.02% |
04/12 | 1,250 | 1,254 | 1,212 | 1,215 | -2.64% | 4,710,300 | 3411億4770万 | -16.32% |
04/12 | (空売り報告)JANE STREET GLOBAL TRADING, LLC 1,705,855株(0.6%)+0.08% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,657,696株(0.59%)+0.05% |
04/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,394,257株(0.49%)-0.01%義務消失 |
04/11 | 1,259 | 1,268 | 1,233 | 1,248 | -1.5% | 4,578,200 | 3504億1344万 | -14.75% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,519,596株(0.54%)再IN |
04/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,424,293株(0.5%)新規 |
04/08 | 1,302 | 1,305 | 1,258 | 1,267 | -2.31% | 6,056,500 | 3557億4826万 | -14.28% |
04/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,837,459株(1.01%)+0.1% |
04/07 | 1,351 | 1,353 | 1,293 | 1,297 | -5.81% | 6,597,600 | 3641億7166万 | -13.19% |
04/06 | 1,418 | 1,422 | 1,373 | 1,377 | -2.55% | 4,298,900 | 3866億3406万 | -8.69% |
04/06 | (空売り報告)JANE STREET GLOBAL TRADING, LLC 1,482,255株(0.52%)新規 |
04/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,561,959株(0.91%)+0.1% |
04/05 | 1,421 | 1,424 | 1,385 | 1,413 | -3.75% | 8,017,100 | 3967億4214万 | -7.04% |
04/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,285,809株(0.81%)+0.18% |
04/04 | 1,459 | 1,488 | 1,455 | 1,468 | +1.8% | 3,454,400 | 4121億8504万 | -4.11% |
04/04 | (空売り報告)JPM Securities Japan Co Ltd. 0株(0%)-0.57%義務消失 |
04/01 | 1,435 | 1,455 | 1,428 | 1,442 | +0.77% | 3,612,200 | 4048億8476万 | -6.42% |
04/01 | (空売り報告)JPM Securities Japan Co Ltd. 1,616,236株(0.57%)-0.29% |
03/31 | 1,450 | 1,457 | 1,431 | 1,431 | -2.52% | 4,412,800 | 4017億9618万 | -7.8% |
03/30 | 1,489 | 1,497 | 1,448 | 1,468 | -1.21% | 3,361,100 | 4121億8504万 | -6.14% |
03/30 | (空売り報告)JPM Securities Japan Co Ltd. 2,441,431株(0.86%)-0.09% |
03/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,771,710株(0.63%)+0.13% |
03/29 | 1,437 | 1,492 | 1,419 | 1,486 | +2.27% | 6,307,400 | 4172億3908万 | -5.71% |
03/28 | 1,495 | 1,498 | 1,451 | 1,453 | -3.46% | 4,527,900 | 4079億7334万 | -8.39% |
03/25 | 1,537 | 1,545 | 1,504 | 1,505 | -1.05% | 2,035,800 | 4225億7390万 | -5.76% |
03/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,407,158株(0.5%)再IN |
03/24 | 1,511 | 1,527 | 1,501 | 1,521 | -1.3% | 2,132,300 | 4270億6638万 | -5.29% |
03/23 | 1,534 | 1,559 | 1,520 | 1,541 | +2.87% | 2,568,400 | 4326億8198万 | -4.58% |
03/23 | (空売り報告)JPM Securities Japan Co Ltd. 2,690,990株(0.95%)-0.13% |
03/22 | (5%ルール)三井住友トラスト・アセットマネジメント(5.07%)日興アセットマネジメント(1.7%) |
03/22 | 1,528 | 1,532 | 1,492 | 1,498 | -2.22% | 3,793,100 | 4206億844万 | -7.76% |
03/18 | (5%ルール)JPモルガン・アセット・マネジメント(アジア・パシ…(1.53%)JPモルガン・アセット・マネジメント(1.14%)JPモルガン証券(0.06%)ジェー・ピー・モルガン・インベストメント・マネー…(0.75%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.08%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(0.68%)ジェー・ピー・モルガン・チェース・バンク・ナショ…(0.18%) |
03/18 | 1,541 | 1,568 | 1,519 | 1,532 | -1.86% | 2,891,800 | 4301億5496万 | -6.24% |
03/17 | 1,543 | 1,581 | 1,529 | 1,561 | +3.1% | 3,012,800 | 4382億9758万 | -4.93% |
03/16 | 1,507 | 1,527 | 1,502 | 1,514 | +0.46% | 2,195,800 | 4251億92万 | -8.19% |
03/15 | 1,495 | 1,536 | 1,492 | 1,507 | -0.07% | 1,997,700 | 4231億3546万 | -9.16% |
03/15 | (空売り報告)JPM Securities Japan Co Ltd. 3,038,763株(1.08%)-0.07% |
03/14 | 1,489 | 1,526 | 1,477 | 1,508 | +0.07% | 2,063,100 | 4234億1624万 | -9.7% |
03/11 | 1,536 | 1,551 | 1,493 | 1,507 | -4.01% | 2,803,700 | 4231億3546万 | -10.24% |
03/10 | 1,530 | 1,576 | 1,525 | 1,570 | +5.58% | 3,387,300 | 4408億2460万 | -6.94% |
03/10 | (空売り報告)Credit Suisse AG 1,369,280株(0.48%)-0.03%義務消失 |
03/09 | 1,475 | 1,511 | 1,453 | 1,487 | +0.95% | 2,053,500 | 4175億1986万 | -12.06% |
03/09 | (空売り報告)Credit Suisse AG 1,449,580株(0.51%)新規 |
03/09 | (空売り報告)JPM Securities Japan Co Ltd. 3,254,469株(1.15%)再IN |
03/09 | (空売り報告)Societe Generale 0株(0%)-1.11%義務消失 |
03/08 | 1,497 | 1,530 | 1,472 | 1,473 | -2.84% | 3,789,800 | 4135億8894万 | -13.2% |
03/07 | (5%ルール)みずほ信託銀行(4%)みずほ証券(0.88%)アセットマネジメントOne(2.95%) |
03/07 | 1,577 | 1,579 | 1,491 | 1,516 | -6.25% | 4,856,800 | 4256億6248万 | -10.88% |
03/04 | (5%ルール)三井住友トラスト・アセットマネジメント(4.84%)日興アセットマネジメント(1.69%) |
03/04 | 1,648 | 1,654 | 1,597 | 1,617 | -2.3% | 2,521,700 | 4540億2126万 | -4.99% |
03/03 | (5%ルール)JPモルガン・アセット・マネジメント(アジア・パシ…(1.6%)JPモルガン・アセット・マネジメント(1.14%)JPモルガン証券(1.69%)ジェー・ピー・モルガン・インベストメント・マネー…(0.71%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.16%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(0.69%)ジェー・ピー・モルガン・チェース・バンク・ナショ…(0.15%) |
03/03 | 1,677 | 1,683 | 1,639 | 1,655 | +0.61% | 2,093,800 | 4646億9090万 | -2.76% |
03/02 | 1,660 | 1,667 | 1,625 | 1,645 | -1.91% | 2,551,800 | 4618億8310万 | -3.18% |
03/01 | 1,712 | 1,734 | 1,675 | 1,677 | -0.71% | 2,762,900 | 4708億6806万 | -1.12% |
02/28 | 1,705 | 1,712 | 1,663 | 1,689 | -1.29% | 2,556,600 | 4742億3742万 | 0% |
02/25 | 1,708 | 1,714 | 1,687 | 1,711 | -0.47% | 1,595,400 | 4804億1458万 | +1.66% |
02/24 | 1,760 | 1,762 | 1,693 | 1,719 | -1.09% | 3,281,200 | 4826億6082万 | +2.63% |
02/22 | 1,740 | 1,744 | 1,712 | 1,738 | -1.47% | 1,728,900 | 4879億9564万 | +4.07% |
02/21 | 1,728 | 1,777 | 1,726 | 1,764 | +1.2% | 1,822,800 | 4952億9592万 | +5.88% |
02/18 | (5%ルール)JPモルガン・アセット・マネジメント(アジア・パシ…(1.6%)JPモルガン・アセット・マネジメント(1.15%)JPモルガン証券(1.31%)ジェー・ピー・モルガン・インベストメント・マネー…(0.6%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.17%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(0.67%)ジェー・ピー・モルガン・チェース・バンク・ナショ…(0.12%) |
02/18 | 1,715 | 1,752 | 1,706 | 1,743 | +0.81% | 1,913,400 | 4893億9954万 | +5% |
02/17 | 1,731 | 1,742 | 1,716 | 1,729 | -0.46% | 1,644,800 | 4854億6862万 | +4.35% |
02/16 | 1,764 | 1,770 | 1,725 | 1,737 | -0.12% | 1,568,900 | 4877億1486万 | +4.95% |
02/15 | 1,765 | 1,765 | 1,726 | 1,739 | -1.53% | 2,237,000 | 4882億7642万 | +5.33% |
02/14 | 1,722 | 1,772 | 1,714 | 1,766 | +1.2% | 2,359,600 | 4958億5748万 | +7.03% |
02/14 | (空売り報告)Citigroup Global Markets Limited 551,254株(0.19%)-0.33%義務消失 |
02/10 | 1,753 | 1,762 | 1,728 | 1,745 | +0.52% | 1,753,000 | 4899億6110万 | +5.82% |
02/09 | 1,757 | 1,761 | 1,722 | 1,736 | -0.46% | 1,549,200 | 4874億3408万 | +5.28% |
02/08 | 1,750 | 1,764 | 1,727 | 1,744 | -1.08% | 1,937,600 | 4896億8032万 | +5.63% |
02/08 | (空売り報告)Societe Generale 3,133,820株(1.11%)再IN |
02/08 | (空売り報告)Citigroup Global Markets Limited 1,462,954株(0.52%)再IN |
02/07 | 1,749 | 1,766 | 1,732 | 1,763 | -0.28% | 1,882,200 | 4950億1514万 | +6.78% |
02/04 | 1,731 | 1,778 | 1,730 | 1,768 | +2.08% | 2,861,100 | 4964億1904万 | +7.09% |
02/03 | 1,701 | 1,747 | 1,695 | 1,732 | +0.81% | 3,466,500 | 4863億1096万 | +4.97% |
02/03 | (空売り報告)Citigroup Global Markets Limited 1,182,054株(0.42%)-0.12%義務消失 |
02/02 | 1,694 | 1,740 | 1,684 | 1,718 | +3.87% | 4,247,400 | 4823億8004万 | +4.12% |
02/02 | (空売り報告)Citigroup Global Markets Limited 1,518,754株(0.54%)新規 |
02/01 | 1,666 | 1,688 | 1,649 | 1,654 | +1.1% | 2,601,700 | 4644億1012万 | +0.18% |
01/31 | 1,586 | 1,643 | 1,581 | 1,636 | +3.48% | 2,727,000 | 4593億5608万 | -1.21% |
01/28 | 1,580 | 1,593 | 1,547 | 1,581 | +1.8% | 2,597,600 | 4439億1318万 | -4.82% |
01/27 | 1,578 | 1,619 | 1,533 | 1,553 | -3.9% | 4,139,000 | 4360億5134万 | -6.95% |
01/26 | 1,594 | 1,629 | 1,582 | 1,616 | +2.28% | 3,705,700 | 4537億4048万 | -3.64% |
01/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,374,158株(0.48%)-0.02%義務消失 |
01/25 | 1,570 | 1,585 | 1,549 | 1,580 | +1.22% | 3,089,600 | 4436億3240万 | -6.12% |
01/24 | 1,504 | 1,569 | 1,500 | 1,561 | +4.14% | 3,577,000 | 4382億9758万 | -7.85% |
01/21 | 1,508 | 1,523 | 1,475 | 1,499 | -2.35% | 3,235,800 | 4208億8922万 | -12.03% |
01/20 | 1,523 | 1,545 | 1,497 | 1,535 | +0.33% | 3,485,500 | 4309億9730万 | -10.6% |
01/19 | (IR情報)15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
01/19 | 1,569 | 1,586 | 1,525 | 1,530 | -4.02% | 3,972,500 | 4295億9340万 | -11.46% |
01/18 | 1,630 | 1,634 | 1,587 | 1,594 | -1.36% | 2,482,200 | 4475億6332万 | -8.39% |
01/17 | 1,625 | 1,640 | 1,614 | 1,616 | -0.74% | 1,596,700 | 4537億4048万 | -7.66% |
01/14 | 1,655 | 1,656 | 1,615 | 1,628 | -1.75% | 2,467,600 | 4571億984万 | -7.5% |
01/13 | 1,678 | 1,690 | 1,636 | 1,657 | -1.31% | 2,652,100 | 4652億5246万 | -6.33% |
01/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,416,458株(0.5%)再IN |
01/12 | 1,668 | 1,696 | 1,662 | 1,679 | +2% | 2,876,000 | 4714億2962万 | -5.25% |
01/11 | 1,658 | 1,668 | 1,596 | 1,646 | -4.52% | 7,495,300 | 4621億6388万 | -7.27% |
01/07 | (IR情報)15:00 2022年8月期第1四半期決算短信〔日本基準〕(連結) |
01/07 | 1,752 | 1,752 | 1,700 | 1,724 | -0.12% | 3,248,000 | 4840億6472万 | -3.15% |
01/06 | 1,763 | 1,775 | 1,717 | 1,726 | -1.99% | 3,065,900 | 4846億2628万 | -3.2% |
01/05 | 1,793 | 1,796 | 1,751 | 1,761 | -0.79% | 2,069,000 | 4944億5358万 | -1.45% |
01/04 | 1,762 | 1,779 | 1,742 | 1,775 | +1.2% | 2,251,500 | 4983億8450万 | -1% |
2021 |
12/30 | 1,756 | 1,768 | 1,727 | 1,754 | +0.17% | 1,667,100 | 4924億8812万 | -2.5% |
12/29 | 1,735 | 1,772 | 1,735 | 1,751 | +0.63% | 2,157,300 | 4916億4578万 | -3.21% |
12/28 | 1,737 | 1,745 | 1,725 | 1,740 | +0.69% | 2,243,200 | 4885億5720万 | -4.4% |
12/27 | 1,740 | 1,742 | 1,708 | 1,728 | -1.59% | 2,662,500 | 4851億8784万 | -5.68% |
12/24 | 1,780 | 1,789 | 1,743 | 1,756 | -1.13% | 1,578,900 | 4930億4968万 | -4.72% |
12/23 | 1,792 | 1,796 | 1,767 | 1,776 | +0.28% | 1,357,700 | 4986億6528万 | -4.21% |
12/22 | (IR情報)15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
12/22 | 1,776 | 1,791 | 1,761 | 1,771 | -0.23% | 1,741,600 | 4972億6138万 | -5.04% |
12/21 | 1,749 | 1,786 | 1,749 | 1,775 | +1.43% | 2,457,100 | 4983億8450万 | -5.43% |
12/20 | (5%ルール)Lazard Asset Management LLC(3.43%) |
12/20 | 1,749 | 1,769 | 1,734 | 1,750 | -1.35% | 2,596,700 | 4913億6500万 | -7.41% |
12/17 | 1,800 | 1,816 | 1,760 | 1,774 | -3.22% | 3,914,400 | 4981億372万 | -6.83% |
12/16 | 1,825 | 1,841 | 1,818 | 1,833 | +0.44% | 1,239,000 | 5146億6974万 | -4.38% |
12/15 | 1,826 | 1,847 | 1,821 | 1,825 | +0.55% | 1,133,100 | 5124億2350万 | -5.34% |
12/14 | 1,829 | 1,832 | 1,804 | 1,815 | -0.71% | 1,587,800 | 5096億1570万 | -6.44% |
12/13 | 1,835 | 1,860 | 1,827 | 1,828 | +0.44% | 1,740,900 | 5132億6584万 | -6.4% |
12/10 | 1,846 | 1,847 | 1,805 | 1,820 | -1.62% | 2,297,700 | 5110億1960万 | -7.38% |
12/09 | 1,855 | 1,873 | 1,843 | 1,850 | -0.7% | 1,693,600 | 5194億4300万 | -6.52% |
12/08 | 1,882 | 1,889 | 1,840 | 1,863 | +1.14% | 3,042,200 | 5230億9314万 | -6.66% |
12/07 | (5%ルール)みずほ信託銀行(4%)アセットマネジメントOne(2.68%) |
12/07 | 1,780 | 1,846 | 1,774 | 1,842 | +5.26% | 4,637,100 | 5171億9676万 | -8.49% |
12/06 | 1,715 | 1,765 | 1,706 | 1,750 | 0% | 4,277,800 | 4913億6500万 | -13.75% |
12/03 | 1,749 | 1,764 | 1,723 | 1,750 | -0.91% | 4,418,500 | 4913億6500万 | -14.59% |
12/02 | 1,769 | 1,780 | 1,742 | 1,766 | -1.4% | 3,426,800 | 4958億5748万 | -14.64% |
12/01 | 1,800 | 1,814 | 1,777 | 1,791 | -2.4% | 5,515,300 | 5028億7698万 | -14.27% |