2018 |
12/19 | 2,817 | 2,847 | 2,808 | 2,839 | +1.18% | 1,390,000 | 7971億3442万 | -4.41% |
12/18 | 2,816 | 2,866 | 2,805 | 2,806 | -3.01% | 1,224,000 | 7878億6868万 | -5.62% |
12/17 | 2,863 | 2,904 | 2,836 | 2,893 | +1.12% | 1,928,000 | 8122億9654万 | -2.89% |
12/14 | 2,924 | 2,924 | 2,848 | 2,861 | -2.15% | 1,779,000 | 8033億1158万 | -4.09% |
12/13 | 2,928 | 2,956 | 2,908 | 2,924 | -0.14% | 1,354,000 | 8210億72万 | -2.21% |
12/12 | 2,893 | 2,943 | 2,866 | 2,928 | -0.17% | 2,672,000 | 8221億2384万 | -2.17% |
12/11 | 2,979 | 2,984 | 2,908 | 2,933 | +0.14% | 1,616,000 | 8235億2774万 | -1.97% |
12/10 | 3,000 | 3,005 | 2,920 | 2,929 | -3.81% | 1,214,000 | 8224億462万 | -2.11% |
12/07 | 3,010 | 3,045 | 2,961 | 3,045 | +2.08% | 1,283,000 | 8549億7510万 | +1.64% |
12/06 | 3,075 | 3,080 | 2,963 | 2,983 | -3.46% | 1,920,000 | 8375億6674万 | -0.33% |
12/05 | 2,954 | 3,110 | 2,951 | 3,090 | +3.31% | 1,867,000 | 8676億1020万 | +3.28% |
12/04 | 3,050 | 3,075 | 2,991 | 2,991 | -2.89% | 1,254,000 | 8398億1298万 | +0.23% |
12/03 | 3,080 | 3,105 | 3,055 | 3,080 | +0.82% | 884,000 | 8648億240万 | +3.46% |
11/30 | 3,150 | 3,155 | 3,055 | 3,055 | -3.02% | 1,736,000 | 8577億8290万 | +2.97% |
11/29 | 3,155 | 3,170 | 3,110 | 3,150 | +0.96% | 1,252,000 | 8844億5700万 | +6.45% |
11/28 | 3,070 | 3,130 | 3,060 | 3,120 | +2.63% | 1,326,000 | 8760億3360万 | +5.62% |
11/27 | 3,020 | 3,050 | 3,010 | 3,040 | +1% | 878,000 | 8535億7120万 | +3.09% |
11/26 | 3,010 | 3,050 | 2,963 | 3,010 | +1.45% | 1,482,000 | 8451億4780万 | +1.93% |
11/22 | 2,915 | 2,968 | 2,907 | 2,967 | +1.85% | 894,000 | 8330億7426万 | +0.41% |
11/21 | 2,850 | 2,923 | 2,846 | 2,913 | +0.69% | 1,120,000 | 8179億1214万 | -1.55% |
11/20 | 2,931 | 2,931 | 2,886 | 2,893 | -1.93% | 986,000 | 8122億9654万 | -2.49% |
11/19 | 16:00 投資有価証券売却益(特別利益)に関するお知らせ |
11/19 | 2,937 | 2,960 | 2,929 | 2,950 | +0.44% | 840,000 | 8283億100万 | -0.84% |
11/16 | 2,987 | 3,030 | 2,921 | 2,937 | -1.38% | 1,485,000 | 8246億5086万 | -1.58% |
11/15 | 2,915 | 2,982 | 2,901 | 2,978 | +1.88% | 1,327,000 | 8361億6284万 | -0.63% |
11/14 | 2,920 | 2,942 | 2,891 | 2,923 | +0.31% | 1,251,000 | 8207億1994万 | -2.89% |
11/13 | 2,901 | 2,924 | 2,865 | 2,914 | -1.49% | 1,577,000 | 8181億9292万 | -3.7% |
11/12 | 2,986 | 3,005 | 2,951 | 2,958 | -1.89% | 1,666,000 | 8305億4724万 | -2.67% |
11/09 | 3,010 | 3,060 | 3,000 | 3,015 | 0% | 925,000 | 8465億5170万 | -1.12% |
11/08 | 3,025 | 3,045 | 2,984 | 3,015 | +0.53% | 1,234,000 | 8465億5170万 | -1.37% |
11/07 | 2,935 | 3,050 | 2,935 | 2,999 | +3.16% | 2,060,000 | 8420億5922万 | -2.34% |
11/06 | 2,932 | 2,934 | 2,888 | 2,907 | -1.02% | 1,976,000 | 8162億2746万 | -5.77% |
11/05 | 2,950 | 2,966 | 2,923 | 2,937 | -3.23% | 1,821,000 | 8246億5086万 | -5.35% |
11/02 | 2,990 | 3,040 | 2,968 | 3,035 | +2.78% | 1,637,000 | 8521億6730万 | -2.76% |
11/01 | 2,988 | 3,015 | 2,952 | 2,953 | -0.94% | 1,473,000 | 8291億4334万 | -5.75% |
10/31 | 2,892 | 2,988 | 2,862 | 2,981 | +3.47% | 2,208,000 | 8370億518万 | -5.49% |
10/30 | 2,800 | 2,903 | 2,800 | 2,881 | +2.45% | 3,235,000 | 8089億2718万 | -9.12% |
10/29 | 2,817 | 2,855 | 2,801 | 2,812 | -0.32% | 1,769,000 | 7895億5336万 | -11.85% |
10/26 | 2,895 | 2,918 | 2,797 | 2,821 | -1.6% | 2,197,000 | 7920億8038万 | -12.23% |
10/25 | 2,927 | 2,939 | 2,861 | 2,867 | -4.91% | 2,805,000 | 8049億9626万 | -11.38% |
10/24 | 15:00 フィンランド共和国における現地法人設立に関するお知らせ |
10/24 | 3,050 | 3,065 | 2,970 | 3,015 | +0.17% | 2,075,000 | 8465億5170万 | -7.32% |
10/23 | 3,110 | 3,110 | 3,010 | 3,010 | -4.14% | 1,613,000 | 8451億4780万 | -7.75% |
10/22 | 3,030 | 3,150 | 3,000 | 3,140 | +2.95% | 2,013,000 | 8816億4920万 | -4.06% |
10/19 | 3,040 | 3,050 | 2,982 | 3,050 | -0.97% | 1,978,000 | 8563億7900万 | -6.87% |
10/18 | 3,100 | 3,125 | 3,070 | 3,080 | -0.81% | 1,456,000 | 8648億240万 | -6.1% |
10/17 | 3,130 | 3,140 | 3,075 | 3,105 | +0.65% | 1,715,000 | 8718億2190万 | -5.39% |
10/16 | 3,170 | 3,170 | 3,040 | 3,085 | -2.99% | 2,128,000 | 8662億630万 | -6.09% |
10/15 | 3,270 | 3,270 | 3,180 | 3,180 | -2.75% | 1,529,000 | 8928億8040万 | -3.37% |
10/12 | 3,280 | 3,365 | 3,265 | 3,270 | -0.91% | 2,057,000 | 9181億5060万 | -0.79% |
10/11 | 3,230 | 3,320 | 3,210 | 3,300 | -0.9% | 2,502,000 | 9265億7400万 | +0.09% |
10/10 | 3,255 | 3,380 | 3,240 | 3,330 | +3.42% | 3,957,000 | 9349億9740万 | +1.03% |
10/09 | 3,240 | 3,245 | 3,105 | 3,220 | +0.16% | 4,503,000 | 9041億1160万 | -2.28% |
10/05 | 3,165 | 3,220 | 3,115 | 3,215 | 0% | 3,879,000 | 9027億770万 | -2.49% |
10/04 | 3,155 | 3,285 | 3,070 | 3,215 | -4.17% | 6,056,000 | 9027億770万 | -2.58% |
10/03 | 15:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結) |
10/03 | 3,350 | 3,390 | 3,295 | 3,355 | 0% | 2,511,000 | 9420億1690万 | +1.54% |
10/02 | 3,390 | 3,400 | 3,350 | 3,355 | -0.15% | 1,612,000 | 9420億1690万 | +1.61% |
10/01 | 3,370 | 3,390 | 3,340 | 3,360 | -0.59% | 1,045,000 | 9434億2080万 | +1.88% |
09/28 | 3,380 | 3,410 | 3,370 | 3,380 | +0.9% | 1,306,000 | 9490億3640万 | +2.58% |
09/27 | 3,470 | 3,480 | 3,350 | 3,350 | -3.6% | 1,981,000 | 9406億1300万 | +1.79% |
09/26 | 3,350 | 3,490 | 3,350 | 3,475 | +2.66% | 2,033,000 | 9757億1050万 | +5.69% |
09/25 | 3,360 | 3,400 | 3,350 | 3,385 | +0.15% | 1,431,000 | 9504億4030万 | +3.17% |
09/21 | 3,430 | 3,430 | 3,345 | 3,380 | -1.02% | 1,387,000 | 9490億3640万 | +3.08% |
09/20 | 3,370 | 3,425 | 3,330 | 3,415 | +1.94% | 1,307,000 | 9588億6370万 | +4.24% |
09/19 | 3,330 | 3,375 | 3,320 | 3,350 | +1.52% | 1,145,000 | 9406億1300万 | +2.23% |
09/18 | 3,210 | 3,305 | 3,195 | 3,300 | +1.23% | 1,348,000 | 9265億7400万 | +0.46% |
09/14 | 3,275 | 3,290 | 3,250 | 3,260 | -0.31% | 846,000 | 9153億4280万 | -0.97% |
09/13 | 3,220 | 3,300 | 3,210 | 3,270 | +2.19% | 1,228,000 | 9181億5060万 | -1.03% |
09/12 | 3,160 | 3,215 | 3,150 | 3,200 | +1.27% | 984,000 | 8984億9600万 | -3.44% |
09/11 | 3,145 | 3,170 | 3,140 | 3,160 | +0.48% | 651,000 | 8872億6480万 | -5.08% |
09/10 | 3,190 | 3,205 | 3,145 | 3,145 | -0.79% | 853,000 | 8830億5310万 | -6.01% |
09/07 | 3,225 | 3,240 | 3,160 | 3,170 | -2.01% | 1,565,000 | 8900億7260万 | -5.74% |
09/06 | 3,275 | 3,285 | 3,230 | 3,235 | -1.97% | 1,206,000 | 9083億2330万 | -4.29% |
09/05 | 3,315 | 3,365 | 3,300 | 3,300 | -0.15% | 1,533,000 | 9265億7400万 | -2.74% |
09/04 | 3,310 | 3,335 | 3,285 | 3,305 | +0.76% | 1,001,000 | 9279億7790万 | -2.88% |
09/03 | 3,310 | 3,330 | 3,265 | 3,280 | -0.61% | 1,002,000 | 9209億5840万 | -3.95% |
08/31 | 3,270 | 3,305 | 3,250 | 3,300 | +0.92% | 1,151,000 | 9265億7400万 | -3.71% |
08/30 | 3,260 | 3,315 | 3,250 | 3,270 | -0.46% | 1,576,000 | 9181億5060万 | -4.91% |
08/29 | 3,310 | 3,325 | 3,280 | 3,285 | -0.61% | 985,000 | 9223億6230万 | -4.87% |
08/28 | 3,320 | 3,330 | 3,280 | 3,305 | 0% | 1,244,000 | 9279億7790万 | -4.51% |
08/27 | 3,265 | 3,315 | 3,260 | 3,305 | +1.54% | 1,164,000 | 9279億7790万 | -4.73% |
08/24 | 3,235 | 3,280 | 3,220 | 3,255 | -0.91% | 1,135,000 | 9139億3890万 | -6.41% |
08/23 | 3,265 | 3,310 | 3,265 | 3,285 | 0% | 819,000 | 9223億6230万 | -5.82% |
08/22 | 3,245 | 3,315 | 3,210 | 3,285 | +0.46% | 1,451,000 | 9223億6230万 | -6.12% |
08/21 | 3,300 | 3,305 | 3,260 | 3,270 | -1.36% | 1,165,000 | 9181億5060万 | -6.81% |
08/20 | 17:30 投資有価証券売却益(特別利益)に関するお知らせ |
08/20 | 17:10 主要株主の異動に関するお知らせ |
08/20 | 3,315 | 3,335 | 3,295 | 3,315 | -0.15% | 1,049,000 | 9307億8570万 | -5.77% |
08/17 | 3,320 | 3,340 | 3,270 | 3,320 | -0.15% | 2,024,000 | 9321億8960万 | -5.76% |
08/16 | 3,360 | 3,375 | 3,255 | 3,325 | -3.06% | 3,601,000 | 9335億9350万 | -5.7% |
08/15 | 3,550 | 3,550 | 3,425 | 3,430 | -3.65% | 1,666,000 | 9630億7540万 | -2.83% |
08/14 | 3,510 | 3,575 | 3,495 | 3,560 | +2.45% | 1,161,000 | 9995億7680万 | +1.05% |
08/13 | 3,525 | 3,535 | 3,470 | 3,475 | -1.97% | 1,382,000 | 9757億1050万 | -0.97% |
08/10 | 3,510 | 3,560 | 3,510 | 3,545 | +0.85% | 1,279,000 | 9953億6510万 | +1.34% |
08/09 | 3,585 | 3,590 | 3,515 | 3,515 | -1.95% | 1,482,000 | 9869億4170万 | +0.69% |
08/08 | 3,580 | 3,600 | 3,550 | 3,585 | -0.14% | 1,320,000 | 1兆65億 | +2.34% |
08/07 | 3,550 | 3,590 | 3,545 | 3,590 | +0.7% | 969,000 | 1兆80億 | +2.28% |
08/06 | 3,600 | 3,610 | 3,555 | 3,565 | -0.97% | 909,000 | 1兆9億 | +1.36% |
08/03 | 3,625 | 3,635 | 3,580 | 3,600 | +1.12% | 1,662,000 | 1兆108億 | +1.95% |
08/02 | 3,525 | 3,585 | 3,525 | 3,560 | +0.14% | 2,097,000 | 9995億7680万 | +0.56% |
08/01 | 3,550 | 3,570 | 3,545 | 3,555 | -0.84% | 1,136,000 | 9981億7290万 | +0.06% |
07/31 | 3,565 | 3,590 | 3,535 | 3,585 | -0.42% | 1,636,000 | 1兆65億 | +0.56% |
07/30 | 3,580 | 3,615 | 3,565 | 3,600 | 0% | 1,050,000 | 1兆108億 | +0.64% |
07/27 | 3,635 | 3,645 | 3,585 | 3,600 | 0% | 1,316,000 | 1兆108億 | +0.22% |