| 2022 |
| 07/20 | 1,308 | 1,339 | 1,300 | 1,329 | +3.1% | 3,124,600 | 3731億5662万 | +1.84% |
| 07/19 | 1,302 | 1,306 | 1,276 | 1,289 | +1.26% | 2,640,400 | 3619億2542万 | -1.3% |
| 07/15 | 1,277 | 1,296 | 1,270 | 1,273 | -1.16% | 2,851,400 | 3574億3294万 | -2.75% |
| 07/14 | 1,270 | 1,293 | 1,263 | 1,288 | +0.86% | 2,845,200 | 3616億4464万 | -1.98% |
| 07/13 | 1,259 | 1,277 | 1,244 | 1,277 | +3.4% | 4,986,000 | 3585億5606万 | -3.18% |
| 07/12 | 1,258 | 1,268 | 1,223 | 1,235 | -2.68% | 4,673,800 | 3467億6330万 | -6.72% |
| 07/11 | 1,272 | 1,298 | 1,254 | 1,269 | +0.08% | 5,323,700 | 3563億982万 | -4.73% |
| 07/08 | 15:00 2022年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/08 | 15:00 国際会計基準(IFRS)の任意適用延期に関するお知らせ |
| 07/08 | 1,284 | 1,293 | 1,266 | 1,268 | +2.34% | 5,017,300 | 3560億2904万 | -5.3% |
| 07/07 | 1,234 | 1,249 | 1,225 | 1,239 | -0.56% | 3,172,300 | 3478億8642万 | -7.95% |
| 07/06 | 1,220 | 1,250 | 1,219 | 1,246 | +2.21% | 4,596,400 | 3498億5188万 | -7.84% |
| 07/05 | 1,250 | 1,254 | 1,207 | 1,219 | -1.22% | 6,179,100 | 3422億7082万 | -10.17% |
| 07/04 | 1,219 | 1,256 | 1,218 | 1,234 | +3.18% | 8,555,700 | 3464億8252万 | -9.46% |
| 07/01 | 1,212 | 1,234 | 1,185 | 1,196 | -13.52% | 16,351,500 | 3358億1288万 | -12.57% |
| 06/30 | 15:00 通期業績予想の修正に関するお知らせ |
| 06/30 | 1,394 | 1,394 | 1,373 | 1,383 | -0.07% | 2,223,200 | 3883億1874万 | +0.73% |
| 06/29 | 1,369 | 1,386 | 1,359 | 1,384 | -0.36% | 4,163,300 | 3885億9952万 | +1.02% |
| 06/28 | 1,370 | 1,389 | 1,365 | 1,389 | +0.94% | 1,995,400 | 3900億342万 | +1.68% |
| 06/27 | 1,395 | 1,395 | 1,364 | 1,376 | +0.29% | 2,103,800 | 3863億5328万 | +1.03% |
| 06/24 | 1,341 | 1,376 | 1,341 | 1,372 | +3.16% | 2,905,100 | 3852億3016万 | +0.88% |
| 06/23 | 1,319 | 1,344 | 1,319 | 1,330 | +0.53% | 2,734,800 | 3734億3740万 | -1.92% |
| 06/22 | 1,345 | 1,345 | 1,307 | 1,323 | -0.9% | 4,046,600 | 3714億7194万 | -2.29% |
| 06/21 | 1,347 | 1,353 | 1,333 | 1,335 | 0% | 2,486,300 | 3748億4130万 | -1.4% |
| 06/20 | 1,350 | 1,361 | 1,321 | 1,335 | -0.52% | 2,246,600 | 3748億4130万 | -1.18% |
| 06/17 | 1,330 | 1,342 | 1,323 | 1,342 | -1.25% | 4,170,000 | 3768億676万 | -0.37% |
| 06/16 | 1,370 | 1,389 | 1,356 | 1,359 | +1.34% | 3,405,100 | 3815億8002万 | +1.27% |
| 06/15 | 1,355 | 1,359 | 1,341 | 1,341 | -1.4% | 2,416,700 | 3765億2598万 | +0.45% |
| 06/14 | 1,323 | 1,363 | 1,314 | 1,360 | +0.59% | 3,511,900 | 3818億6080万 | +2.1% |
| 06/13 | 1,341 | 1,363 | 1,334 | 1,352 | -2.45% | 3,613,600 | 3796億1456万 | +1.81% |
| 06/10 | 1,406 | 1,408 | 1,373 | 1,386 | -2.05% | 4,374,700 | 3891億6108万 | +4.92% |
| 06/09 | 1,406 | 1,426 | 1,395 | 1,415 | -0.21% | 3,712,200 | 3973億370万 | +7.69% |
| 06/08 | 1,439 | 1,439 | 1,408 | 1,418 | -1.53% | 5,553,300 | 3981億4604万 | +8.74% |
| 06/07 | 1,433 | 1,442 | 1,418 | 1,440 | +0.77% | 4,867,400 | 4043億2320万 | +11.28% |
| 06/06 | 1,417 | 1,439 | 1,402 | 1,429 | -0.83% | 4,769,500 | 4012億3462万 | +11.47% |
| 06/03 | 1,443 | 1,465 | 1,417 | 1,441 | +3.89% | 9,517,500 | 4046億398万 | +13.38% |
| 06/02 | 1,385 | 1,396 | 1,372 | 1,387 | -0.14% | 3,602,700 | 3894億4186万 | +10.08% |
| 06/01 | 1,373 | 1,392 | 1,361 | 1,389 | +1.31% | 5,068,900 | 3900億342万 | +10.85% |
| 05/31 | 1,353 | 1,383 | 1,329 | 1,371 | +1.33% | 22,654,800 | 3849億4938万 | +9.94% |
| 05/30 | 1,330 | 1,378 | 1,324 | 1,353 | +2.19% | 6,438,400 | 3798億9534万 | +9.02% |
| 05/27 | 1,326 | 1,329 | 1,309 | 1,324 | +1.3% | 5,093,800 | 3717億5272万 | +7.21% |
| 05/26 | 1,297 | 1,327 | 1,288 | 1,307 | +1.55% | 4,646,900 | 3669億7946万 | +6.26% |
| 05/25 | 1,275 | 1,296 | 1,264 | 1,287 | +0.16% | 3,985,500 | 3613億6386万 | +5.15% |
| 05/24 | 1,320 | 1,321 | 1,283 | 1,285 | -3.09% | 6,388,000 | 3608億230万 | +5.07% |
| 05/23 | 1,300 | 1,338 | 1,286 | 1,326 | +3.92% | 7,503,700 | 3723億1428万 | +8.69% |
| 05/20 | 1,297 | 1,305 | 1,268 | 1,276 | -0.31% | 4,289,100 | 3582億7528万 | +5.02% |
| 05/19 | 1,243 | 1,289 | 1,237 | 1,280 | -1.69% | 5,157,700 | 3593億9840万 | +5.44% |
| 05/18 | 1,277 | 1,307 | 1,257 | 1,302 | +2.84% | 6,296,000 | 3655億7556万 | +7.25% |
| 05/17 | 1,222 | 1,266 | 1,221 | 1,266 | +2.68% | 5,331,600 | 3554億6748万 | +4.37% |
| 05/16 | 1,250 | 1,251 | 1,215 | 1,233 | +0.65% | 3,773,800 | 3462億174万 | +1.23% |
| 05/13 | 1,190 | 1,234 | 1,189 | 1,225 | +2.85% | 4,967,300 | 3439億5550万 | 0% |
| 05/12 | 1,223 | 1,229 | 1,184 | 1,191 | -4.64% | 5,499,400 | 3344億898万 | -3.56% |
| 05/11 | 1,259 | 1,270 | 1,237 | 1,249 | -1.19% | 4,717,700 | 3506億9422万 | +0.32% |
| 05/10 | 1,179 | 1,269 | 1,171 | 1,264 | +6.49% | 9,582,000 | 3549億592万 | +0.96% |
| 05/09 | 1,183 | 1,221 | 1,182 | 1,187 | -0.59% | 5,030,800 | 3332億8586万 | -5.79% |
| 05/06 | 1,179 | 1,197 | 1,163 | 1,194 | +0.59% | 4,297,100 | 3352億5132万 | -6.13% |
| 05/02 | 1,167 | 1,195 | 1,157 | 1,187 | +1.54% | 4,174,500 | 3332億8586万 | -7.48% |
| 04/28 | 1,161 | 1,169 | 1,149 | 1,169 | +2.54% | 4,574,900 | 3282億3182万 | -9.73% |
| 04/27 | 1,115 | 1,147 | 1,109 | 1,140 | -0.44% | 6,076,400 | 3200億8920万 | -12.91% |
| 04/26 | 1,169 | 1,173 | 1,144 | 1,145 | -1.63% | 6,003,300 | 3214億9310万 | -13.58% |
| 04/25 | 1,173 | 1,185 | 1,162 | 1,164 | -3.72% | 6,554,200 | 3268億2792万 | -13.13% |
| 04/22 | 1,216 | 1,233 | 1,204 | 1,209 | -2.58% | 5,889,600 | 3394億6302万 | -10.71% |
| 04/21 | 1,225 | 1,241 | 1,220 | 1,241 | +1.64% | 4,798,400 | 3484億4798万 | -9.28% |
| 04/20 | 1,241 | 1,252 | 1,213 | 1,221 | +0.74% | 5,679,300 | 3428億3238万 | -11.46% |
| 04/19 | 1,177 | 1,221 | 1,174 | 1,212 | +2.89% | 6,652,300 | 3403億536万 | -12.87% |
| 04/18 | 1,181 | 1,199 | 1,169 | 1,178 | -0.08% | 6,629,500 | 3307億5884万 | -16.04% |
| 04/15 | 1,180 | 1,208 | 1,172 | 1,179 | -5.07% | 15,074,100 | 3310億3962万 | -16.74% |
| 04/14 | 15:00 通期業績予想の修正に関するお知らせ |
| 04/14 | 15:00 2022年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/14 | 1,250 | 1,258 | 1,230 | 1,242 | +2.48% | 6,105,300 | 3487億2876万 | -13.21% |
| 04/13 | 1,200 | 1,220 | 1,186 | 1,212 | -0.25% | 5,329,400 | 3403億536万 | -15.89% |
| 04/12 | 1,250 | 1,254 | 1,212 | 1,215 | -2.64% | 4,710,300 | 3411億4770万 | -16.32% |
| 04/11 | 1,259 | 1,268 | 1,233 | 1,248 | -1.5% | 4,578,200 | 3504億1344万 | -14.75% |
| 04/08 | 1,302 | 1,305 | 1,258 | 1,267 | -2.31% | 6,056,500 | 3557億4826万 | -14.28% |
| 04/07 | 1,351 | 1,353 | 1,293 | 1,297 | -5.81% | 6,597,600 | 3641億7166万 | -13.19% |
| 04/06 | 1,418 | 1,422 | 1,373 | 1,377 | -2.55% | 4,298,900 | 3866億3406万 | -8.69% |
| 04/05 | 1,421 | 1,424 | 1,385 | 1,413 | -3.75% | 8,017,100 | 3967億4214万 | -7.04% |
| 04/04 | 1,459 | 1,488 | 1,455 | 1,468 | +1.8% | 3,454,400 | 4121億8504万 | -4.11% |
| 04/01 | 1,435 | 1,455 | 1,428 | 1,442 | +0.77% | 3,612,200 | 4048億8476万 | -6.42% |
| 03/31 | 1,450 | 1,457 | 1,431 | 1,431 | -2.52% | 4,412,800 | 4017億9618万 | -7.8% |
| 03/30 | 1,489 | 1,497 | 1,448 | 1,468 | -1.21% | 3,361,100 | 4121億8504万 | -6.14% |
| 03/29 | 1,437 | 1,492 | 1,419 | 1,486 | +2.27% | 6,307,400 | 4172億3908万 | -5.71% |
| 03/28 | 1,495 | 1,498 | 1,451 | 1,453 | -3.46% | 4,527,900 | 4079億7334万 | -8.39% |
| 03/25 | 1,537 | 1,545 | 1,504 | 1,505 | -1.05% | 2,035,800 | 4225億7390万 | -5.76% |
| 03/24 | 1,511 | 1,527 | 1,501 | 1,521 | -1.3% | 2,132,300 | 4270億6638万 | -5.29% |
| 03/23 | 1,534 | 1,559 | 1,520 | 1,541 | +2.87% | 2,568,400 | 4326億8198万 | -4.58% |
| 03/22 | 1,528 | 1,532 | 1,492 | 1,498 | -2.22% | 3,793,100 | 4206億844万 | -7.76% |
| 03/18 | 1,541 | 1,568 | 1,519 | 1,532 | -1.86% | 2,891,800 | 4301億5496万 | -6.24% |
| 03/17 | 1,543 | 1,581 | 1,529 | 1,561 | +3.1% | 3,012,800 | 4382億9758万 | -4.93% |
| 03/16 | 1,507 | 1,527 | 1,502 | 1,514 | +0.46% | 2,195,800 | 4251億92万 | -8.19% |
| 03/15 | 1,495 | 1,536 | 1,492 | 1,507 | -0.07% | 1,997,700 | 4231億3546万 | -9.16% |
| 03/14 | 1,489 | 1,526 | 1,477 | 1,508 | +0.07% | 2,063,100 | 4234億1624万 | -9.7% |
| 03/11 | 1,536 | 1,551 | 1,493 | 1,507 | -4.01% | 2,803,700 | 4231億3546万 | -10.24% |
| 03/10 | 1,530 | 1,576 | 1,525 | 1,570 | +5.58% | 3,387,300 | 4408億2460万 | -6.94% |
| 03/09 | 1,475 | 1,511 | 1,453 | 1,487 | +0.95% | 2,053,500 | 4175億1986万 | -12.06% |
| 03/08 | 1,497 | 1,530 | 1,472 | 1,473 | -2.84% | 3,789,800 | 4135億8894万 | -13.2% |
| 03/07 | 1,577 | 1,579 | 1,491 | 1,516 | -6.25% | 4,856,800 | 4256億6248万 | -10.88% |
| 03/04 | 1,648 | 1,654 | 1,597 | 1,617 | -2.3% | 2,521,700 | 4540億2126万 | -4.99% |
| 03/03 | 1,677 | 1,683 | 1,639 | 1,655 | +0.61% | 2,093,800 | 4646億9090万 | -2.76% |
| 03/02 | 1,660 | 1,667 | 1,625 | 1,645 | -1.91% | 2,551,800 | 4618億8310万 | -3.18% |
| 03/01 | 1,712 | 1,734 | 1,675 | 1,677 | -0.71% | 2,762,900 | 4708億6806万 | -1.12% |
| 02/28 | 1,705 | 1,712 | 1,663 | 1,689 | -1.29% | 2,556,600 | 4742億3742万 | 0% |
| 02/25 | 1,708 | 1,714 | 1,687 | 1,711 | -0.47% | 1,595,400 | 4804億1458万 | +1.66% |
| 02/24 | 1,760 | 1,762 | 1,693 | 1,719 | -1.09% | 3,281,200 | 4826億6082万 | +2.63% |
| 02/22 | 1,740 | 1,744 | 1,712 | 1,738 | -1.47% | 1,728,900 | 4879億9564万 | +4.07% |
