PBR
2021/11/25～2022/04/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 04/21 | 1,225 | 1,241 | 1,220 | 1,241 | +1.64% | 4,798,400 | 3484億4798万 | -9.28% | 13.31 | 1.35 |
| 04/20 | 1,241 | 1,252 | 1,213 | 1,221 | +0.74% | 5,679,300 | 3428億3238万 | -11.46% | 13.1 | 1.33 |
| 04/19 | 1,177 | 1,221 | 1,174 | 1,212 | +2.89% | 6,652,300 | 3403億536万 | -12.87% | 13 | 1.32 |
| 04/18 | 1,181 | 1,199 | 1,169 | 1,178 | -0.08% | 6,629,500 | 3307億5884万 | -16.04% | 12.64 | 1.28 |
| 04/15 | 1,180 | 1,208 | 1,172 | 1,179 | -5.07% | 15,074,100 | 3310億3962万 | -16.74% | 12.65 | 1.29 |
| 04/14 | 1,250 | 1,258 | 1,230 | 1,242 | +2.48% | 6,105,300 | 3487億2876万 | -13.21% | 13.32 | 1.35 |
| 04/13 | 1,200 | 1,220 | 1,186 | 1,212 | -0.25% | 5,329,400 | 3403億536万 | -15.89% | 13 | 1.32 |
| 04/12 | 1,250 | 1,254 | 1,212 | 1,215 | -2.64% | 4,710,300 | 3411億4770万 | -16.32% | 13.03 | 1.33 |
| 04/11 | 1,259 | 1,268 | 1,233 | 1,248 | -1.5% | 4,578,200 | 3504億1344万 | -14.75% | 13.39 | 1.36 |
| 04/08 | 1,302 | 1,305 | 1,258 | 1,267 | -2.31% | 6,056,500 | 3557億4826万 | -14.28% | 13.59 | 1.38 |
| 04/07 | 1,351 | 1,353 | 1,293 | 1,297 | -5.81% | 6,597,600 | 3641億7166万 | -13.19% | 13.91 | 1.41 |
| 04/06 | 1,418 | 1,422 | 1,373 | 1,377 | -2.55% | 4,298,900 | 3866億3406万 | -8.69% | 14.77 | 1.5 |
| 04/05 | 1,421 | 1,424 | 1,385 | 1,413 | -3.75% | 8,017,100 | 3967億4214万 | -7.04% | 15.16 | 1.54 |
| 04/04 | 1,459 | 1,488 | 1,455 | 1,468 | +1.8% | 3,454,400 | 4121億8504万 | -4.11% | 15.75 | 1.6 |
| 04/01 | 1,435 | 1,455 | 1,428 | 1,442 | +0.77% | 3,612,200 | 4048億8476万 | -6.42% | 15.47 | 1.57 |
| 03/31 | 1,450 | 1,457 | 1,431 | 1,431 | -2.52% | 4,412,800 | 4017億9618万 | -7.8% | 15.35 | 1.56 |
| 03/30 | 1,489 | 1,497 | 1,448 | 1,468 | -1.21% | 3,361,100 | 4121億8504万 | -6.14% | 15.75 | 1.6 |
| 03/29 | 1,437 | 1,492 | 1,419 | 1,486 | +2.27% | 6,307,400 | 4172億3908万 | -5.71% | 15.94 | 1.62 |
| 03/28 | 1,495 | 1,498 | 1,451 | 1,453 | -3.46% | 4,527,900 | 4079億7334万 | -8.39% | 15.59 | 1.58 |
| 03/25 | 1,537 | 1,545 | 1,504 | 1,505 | -1.05% | 2,035,800 | 4225億7390万 | -5.76% | 16.14 | 1.64 |
| 03/24 | 1,511 | 1,527 | 1,501 | 1,521 | -1.3% | 2,132,300 | 4270億6638万 | -5.29% | 16.32 | 1.66 |
| 03/23 | 1,534 | 1,559 | 1,520 | 1,541 | +2.87% | 2,568,400 | 4326億8198万 | -4.58% | 16.53 | 1.68 |
| 03/22 | 1,528 | 1,532 | 1,492 | 1,498 | -2.22% | 3,793,100 | 4206億844万 | -7.76% | 16.07 | 1.63 |
| 03/18 | 1,541 | 1,568 | 1,519 | 1,532 | -1.86% | 2,891,800 | 4301億5496万 | -6.24% | 16.43 | 1.67 |
| 03/17 | 1,543 | 1,581 | 1,529 | 1,561 | +3.1% | 3,012,800 | 4382億9758万 | -4.93% | 16.74 | 1.7 |
| 03/16 | 1,507 | 1,527 | 1,502 | 1,514 | +0.46% | 2,195,800 | 4251億92万 | -8.19% | 16.24 | 1.65 |
| 03/15 | 1,495 | 1,536 | 1,492 | 1,507 | -0.07% | 1,997,700 | 4231億3546万 | -9.16% | 16.17 | 1.64 |
| 03/14 | 1,489 | 1,526 | 1,477 | 1,508 | +0.07% | 2,063,100 | 4234億1624万 | -9.7% | 16.18 | 1.64 |
| 03/11 | 1,536 | 1,551 | 1,493 | 1,507 | -4.01% | 2,803,700 | 4231億3546万 | -10.24% | 16.17 | 1.64 |
| 03/10 | 1,530 | 1,576 | 1,525 | 1,570 | +5.58% | 3,387,300 | 4408億2460万 | -6.94% | 16.84 | 1.71 |
| 03/09 | 1,475 | 1,511 | 1,453 | 1,487 | +0.95% | 2,053,500 | 4175億1986万 | -12.06% | 15.95 | 1.62 |
| 03/08 | 1,497 | 1,530 | 1,472 | 1,473 | -2.84% | 3,789,800 | 4135億8894万 | -13.2% | 15.8 | 1.61 |
| 03/07 | 1,577 | 1,579 | 1,491 | 1,516 | -6.25% | 4,856,800 | 4256億6248万 | -10.88% | 16.26 | 1.65 |
| 03/04 | 1,648 | 1,654 | 1,597 | 1,617 | -2.3% | 2,521,700 | 4540億2126万 | -4.99% | 17.35 | 1.76 |
| 03/03 | 1,677 | 1,683 | 1,639 | 1,655 | +0.61% | 2,093,800 | 4646億9090万 | -2.76% | 17.75 | 1.8 |
| 03/02 | 1,660 | 1,667 | 1,625 | 1,645 | -1.91% | 2,551,800 | 4618億8310万 | -3.18% | 17.65 | 1.79 |
| 03/01 | 1,712 | 1,734 | 1,675 | 1,677 | -0.71% | 2,762,900 | 4708億6806万 | -1.12% | 17.99 | 1.83 |
| 02/28 | 1,705 | 1,712 | 1,663 | 1,689 | -1.29% | 2,556,600 | 4742億3742万 | 0% | 18.12 | 1.84 |
| 02/25 | 1,708 | 1,714 | 1,687 | 1,711 | -0.47% | 1,595,400 | 4804億1458万 | +1.66% | 18.33 | 1.86 |
| 02/24 | 1,760 | 1,762 | 1,693 | 1,719 | -1.09% | 3,281,200 | 4826億6082万 | +2.63% | 18.41 | 1.87 |
| 02/22 | 1,740 | 1,744 | 1,712 | 1,738 | -1.47% | 1,728,900 | 4879億9564万 | +4.07% | 18.62 | 1.89 |
| 02/21 | 1,728 | 1,777 | 1,726 | 1,764 | +1.2% | 1,822,800 | 4952億9592万 | +5.88% | 18.89 | 1.92 |
| 02/18 | 1,715 | 1,752 | 1,706 | 1,743 | +0.81% | 1,913,400 | 4893億9954万 | +5% | 18.67 | 1.9 |
| 02/17 | 1,731 | 1,742 | 1,716 | 1,729 | -0.46% | 1,644,800 | 4854億6862万 | +4.35% | 18.52 | 1.88 |
| 02/16 | 1,764 | 1,770 | 1,725 | 1,737 | -0.12% | 1,568,900 | 4877億1486万 | +4.95% | 18.6 | 1.89 |
| 02/15 | 1,765 | 1,765 | 1,726 | 1,739 | -1.53% | 2,237,000 | 4882億7642万 | +5.33% | 18.63 | 1.89 |
| 02/14 | 1,722 | 1,772 | 1,714 | 1,766 | +1.2% | 2,359,600 | 4958億5748万 | +7.03% | 18.92 | 1.92 |
| 02/10 | 1,753 | 1,762 | 1,728 | 1,745 | +0.52% | 1,753,000 | 4899億6110万 | +5.82% | 18.69 | 1.9 |
| 02/09 | 1,757 | 1,761 | 1,722 | 1,736 | -0.46% | 1,549,200 | 4874億3408万 | +5.28% | 18.59 | 1.89 |
| 02/08 | 1,750 | 1,764 | 1,727 | 1,744 | -1.08% | 1,937,600 | 4896億8032万 | +5.63% | 18.68 | 1.9 |
| 02/07 | 1,749 | 1,766 | 1,732 | 1,763 | -0.28% | 1,882,200 | 4950億1514万 | +6.78% | 18.88 | 1.92 |
| 02/04 | 1,731 | 1,778 | 1,730 | 1,768 | +2.08% | 2,861,100 | 4964億1904万 | +7.09% | 18.94 | 1.93 |
| 02/03 | 1,701 | 1,747 | 1,695 | 1,732 | +0.81% | 3,466,500 | 4863億1096万 | +4.97% | 18.55 | 1.89 |
| 02/02 | 1,694 | 1,740 | 1,684 | 1,718 | +3.87% | 4,247,400 | 4823億8004万 | +4.12% | 18.4 | 1.87 |
| 02/01 | 1,666 | 1,688 | 1,649 | 1,654 | +1.1% | 2,601,700 | 4644億1012万 | +0.18% | 17.72 | 1.8 |
| 01/31 | 1,586 | 1,643 | 1,581 | 1,636 | +3.48% | 2,727,000 | 4593億5608万 | -1.21% | 17.52 | 1.78 |
| 01/28 | 1,580 | 1,593 | 1,547 | 1,581 | +1.8% | 2,597,600 | 4439億1318万 | -4.82% | 16.93 | 1.72 |
| 01/27 | 1,578 | 1,619 | 1,533 | 1,553 | -3.9% | 4,139,000 | 4360億5134万 | -6.95% | 16.63 | 1.69 |
| 01/26 | 1,594 | 1,629 | 1,582 | 1,616 | +2.28% | 3,705,700 | 4537億4048万 | -3.64% | 17.31 | 1.76 |
| 01/25 | 1,570 | 1,585 | 1,549 | 1,580 | +1.22% | 3,089,600 | 4436億3240万 | -6.12% | 16.92 | 1.72 |
| 01/24 | 1,504 | 1,569 | 1,500 | 1,561 | +4.14% | 3,577,000 | 4382億9758万 | -7.85% | 16.72 | 1.7 |
| 01/21 | 1,508 | 1,523 | 1,475 | 1,499 | -2.35% | 3,235,800 | 4208億8922万 | -12.03% | 16.06 | 1.63 |
| 01/20 | 1,523 | 1,545 | 1,497 | 1,535 | +0.33% | 3,485,500 | 4309億9730万 | -10.6% | 16.44 | 1.67 |
| 01/19 | 1,569 | 1,586 | 1,525 | 1,530 | -4.02% | 3,972,500 | 4295億9340万 | -11.46% | 16.39 | 1.67 |
| 01/18 | 1,630 | 1,634 | 1,587 | 1,594 | -1.36% | 2,482,200 | 4475億6332万 | -8.39% | 17.07 | 1.74 |
| 01/17 | 1,625 | 1,640 | 1,614 | 1,616 | -0.74% | 1,596,700 | 4537億4048万 | -7.66% | 17.31 | 1.76 |
| 01/14 | 1,655 | 1,656 | 1,615 | 1,628 | -1.75% | 2,467,600 | 4571億984万 | -7.5% | 17.44 | 1.77 |
| 01/13 | 1,678 | 1,690 | 1,636 | 1,657 | -1.31% | 2,652,100 | 4652億5246万 | -6.33% | 17.75 | 1.8 |
| 01/12 | 1,668 | 1,696 | 1,662 | 1,679 | +2% | 2,876,000 | 4714億2962万 | -5.25% | 17.98 | 1.83 |
| 01/11 | 1,658 | 1,668 | 1,596 | 1,646 | -4.52% | 7,495,300 | 4621億6388万 | -7.27% | 17.63 | 1.79 |
| 01/07 | 1,752 | 1,752 | 1,700 | 1,724 | -0.12% | 3,248,000 | 4840億6472万 | -3.15% | 18.47 | 1.88 |
| 01/06 | 1,763 | 1,775 | 1,717 | 1,726 | -1.99% | 3,065,900 | 4846億2628万 | -3.2% | 18.49 | 1.88 |
| 01/05 | 1,793 | 1,796 | 1,751 | 1,761 | -0.79% | 2,069,000 | 4944億5358万 | -1.45% | 18.86 | 1.92 |
| 01/04 | 1,762 | 1,779 | 1,742 | 1,775 | +1.2% | 2,251,500 | 4983億8450万 | -1% | 19.01 | 1.93 |
| 2021 |
| 12/30 | 1,756 | 1,768 | 1,727 | 1,754 | +0.17% | 1,667,100 | 4924億8812万 | -2.5% | 18.79 | 1.91 |
| 12/29 | 1,735 | 1,772 | 1,735 | 1,751 | +0.63% | 2,157,300 | 4916億4578万 | -3.21% | 18.75 | 1.91 |
| 12/28 | 1,737 | 1,745 | 1,725 | 1,740 | +0.69% | 2,243,200 | 4885億5720万 | -4.4% | 18.64 | 1.89 |
| 12/27 | 1,740 | 1,742 | 1,708 | 1,728 | -1.59% | 2,662,500 | 4851億8784万 | -5.68% | 18.51 | 1.88 |
| 12/24 | 1,780 | 1,789 | 1,743 | 1,756 | -1.13% | 1,578,900 | 4930億4968万 | -4.72% | 18.81 | 1.91 |
| 12/23 | 1,792 | 1,796 | 1,767 | 1,776 | +0.28% | 1,357,700 | 4986億6528万 | -4.21% | 19.02 | 1.93 |
| 12/22 | 1,776 | 1,791 | 1,761 | 1,771 | -0.23% | 1,741,600 | 4972億6138万 | -5.04% | 18.97 | 1.93 |
| 12/21 | 1,749 | 1,786 | 1,749 | 1,775 | +1.43% | 2,457,100 | 4983億8450万 | -5.43% | 19.01 | 1.93 |
| 12/20 | 1,749 | 1,769 | 1,734 | 1,750 | -1.35% | 2,596,700 | 4913億6500万 | -7.41% | 18.74 | 1.91 |
| 12/17 | 1,800 | 1,816 | 1,760 | 1,774 | -3.22% | 3,914,400 | 4981億372万 | -6.83% | 19 | 1.93 |
| 12/16 | 1,825 | 1,841 | 1,818 | 1,833 | +0.44% | 1,239,000 | 5146億6974万 | -4.38% | 19.63 | 2 |
| 12/15 | 1,826 | 1,847 | 1,821 | 1,825 | +0.55% | 1,133,100 | 5124億2350万 | -5.34% | 19.55 | 1.99 |
| 12/14 | 1,829 | 1,832 | 1,804 | 1,815 | -0.71% | 1,587,800 | 5096億1570万 | -6.44% | 19.44 | 1.98 |
| 12/13 | 1,835 | 1,860 | 1,827 | 1,828 | +0.44% | 1,740,900 | 5132億6584万 | -6.4% | 19.58 | 1.99 |
| 12/10 | 1,846 | 1,847 | 1,805 | 1,820 | -1.62% | 2,297,700 | 5110億1960万 | -7.38% | 19.49 | 1.98 |
| 12/09 | 1,855 | 1,873 | 1,843 | 1,850 | -0.7% | 1,693,600 | 5194億4300万 | -6.52% | 19.81 | 2.01 |
| 12/08 | 1,882 | 1,889 | 1,840 | 1,863 | +1.14% | 3,042,200 | 5230億9314万 | -6.66% | 19.95 | 2.03 |
| 12/07 | 1,780 | 1,846 | 1,774 | 1,842 | +5.26% | 4,637,100 | 5171億9676万 | -8.49% | 19.73 | 2.01 |
| 12/06 | 1,715 | 1,765 | 1,706 | 1,750 | 0% | 4,277,800 | 4913億6500万 | -13.75% | 18.74 | 1.91 |
| 12/03 | 1,749 | 1,764 | 1,723 | 1,750 | -0.91% | 4,418,500 | 4913億6500万 | -14.59% | 18.74 | 1.91 |
| 12/02 | 1,769 | 1,780 | 1,742 | 1,766 | -1.4% | 3,426,800 | 4958億5748万 | -14.64% | 18.92 | 1.92 |
| 12/01 | 1,800 | 1,814 | 1,777 | 1,791 | -2.4% | 5,515,300 | 5028億7698万 | -14.27% | 19.18 | 1.95 |
| 11/30 | 1,900 | 1,921 | 1,835 | 1,835 | -3.27% | 4,556,400 | 5152億3130万 | -12.83% | 19.65 | 2 |
| 11/29 | 1,880 | 1,916 | 1,864 | 1,897 | -2.57% | 3,681,900 | 5326億3966万 | -10.52% | 20.32 | 2.07 |
| 11/26 | 1,987 | 1,992 | 1,925 | 1,947 | -2.5% | 2,493,800 | 5466億7866万 | -8.81% | 20.85 | 2.12 |
| 11/25 | 2,005 | 2,017 | 1,991 | 1,997 | -1.04% | 1,601,700 | 5607億1766万 | -7.12% | 21.39 | 2.17 |
