2019 |
09/03 | 1,712 | 1,727 | 1,712 | 1,727 | +1.23% | 2,800 | 145億6763万 | +1.95% |
09/02 | 1,695 | 1,711 | 1,695 | 1,706 | +0.59% | 4,200 | 143億9049万 | +0.71% |
08/30 | 1,682 | 1,696 | 1,677 | 1,696 | +0.89% | 4,100 | 143億614万 | +0.12% |
08/29 | (IR情報)14:00 支配株主等に関する事項について |
08/29 | 1,664 | 1,681 | 1,664 | 1,681 | +1.02% | 3,100 | 141億7961万 | -0.83% |
08/28 | 1,661 | 1,694 | 1,661 | 1,664 | +0.12% | 4,700 | 140億3621万 | -1.94% |
08/27 | 1,664 | 1,670 | 1,662 | 1,662 | -0.18% | 3,800 | 140億1934万 | -2.18% |
08/26 | 1,666 | 1,670 | 1,664 | 1,665 | -0.36% | 6,000 | 140億4464万 | -2.12% |
08/23 | 1,677 | 1,677 | 1,669 | 1,671 | -0.54% | 3,100 | 140億9526万 | -1.94% |
08/22 | 1,681 | 1,682 | 1,680 | 1,680 | -0.36% | 1,400 | 141億7117万 | -1.47% |
08/21 | 1,681 | 1,689 | 1,678 | 1,686 | -0.59% | 2,100 | 142億2178万 | -1.29% |
08/20 | 1,693 | 1,697 | 1,685 | 1,696 | +0.24% | 1,300 | 143億614万 | -0.88% |
08/19 | 1,679 | 1,698 | 1,679 | 1,692 | +0.83% | 1,800 | 142億7240万 | -1.23% |
08/16 | 1,680 | 1,688 | 1,676 | 1,678 | -0.06% | 2,500 | 141億5430万 | -2.16% |
08/15 | 1,680 | 1,700 | 1,670 | 1,679 | -0.53% | 9,400 | 141億6274万 | -2.27% |
08/14 | 1,693 | 1,693 | 1,680 | 1,688 | +0.18% | 2,900 | 142億3865万 | -1.92% |
08/13 | 1,684 | 1,698 | 1,683 | 1,685 | -0.77% | 3,700 | 142億1335万 | -2.26% |
08/09 | 1,701 | 1,701 | 1,690 | 1,698 | +0.06% | 2,500 | 143億2301万 | -1.68% |
08/08 | 1,703 | 1,704 | 1,697 | 1,697 | -0.35% | 1,800 | 143億1457万 | -1.85% |
08/07 | 1,696 | 1,714 | 1,695 | 1,703 | +0.29% | 4,800 | 143億6518万 | -1.62% |
08/06 | 1,687 | 1,706 | 1,661 | 1,698 | +0.47% | 6,600 | 143億2301万 | -2.02% |
08/05 | 1,701 | 1,707 | 1,690 | 1,690 | -1.17% | 5,500 | 142億5553万 | -2.48% |
08/02 | 1,721 | 1,721 | 1,702 | 1,710 | -1.16% | 7,700 | 144億2423万 | -1.33% |
08/01 | 1,726 | 1,730 | 1,726 | 1,730 | -0.4% | 1,500 | 145億9293万 | -0.06% |
07/31 | 1,725 | 1,742 | 1,725 | 1,737 | +0.52% | 3,900 | 146億5198万 | +0.52% |
07/30 | 1,713 | 1,728 | 1,711 | 1,728 | +0.58% | 5,000 | 145億7606万 | +0.17% |
07/29 | 1,711 | 1,719 | 1,711 | 1,718 | -0.29% | 2,500 | 144億9171万 | -0.23% |
07/26 | 1,721 | 1,725 | 1,714 | 1,723 | -0.12% | 2,900 | 145億3389万 | +0.12% |
07/25 | 1,726 | 1,728 | 1,722 | 1,725 | +0.41% | 3,400 | 145億5076万 | +0.29% |
07/24 | 1,725 | 1,725 | 1,714 | 1,718 | +0.06% | 2,500 | 144億9171万 | -0.06% |
07/23 | 1,720 | 1,728 | 1,717 | 1,717 | -0.17% | 3,200 | 144億8328万 | -0.12% |
07/22 | 1,723 | 1,728 | 1,718 | 1,720 | -0.23% | 3,200 | 145億858万 | +0.06% |
07/19 | 1,726 | 1,741 | 1,705 | 1,724 | +0.47% | 4,700 | 145億4232万 | +0.23% |
07/18 | 1,758 | 1,758 | 1,713 | 1,716 | -2.28% | 7,500 | 144億7484万 | -0.23% |
07/17 | 1,746 | 1,757 | 1,746 | 1,756 | +0.57% | 3,000 | 148億1225万 | +2.03% |
07/16 | 1,760 | 1,760 | 1,740 | 1,746 | -0.57% | 6,700 | 147億2790万 | +1.57% |
07/12 | (IR情報)14:00 親会社等の決算に関するお知らせ |
07/12 | 1,764 | 1,764 | 1,743 | 1,756 | +0.69% | 7,800 | 148億1225万 | +2.21% |
07/11 | (IR情報)16:00 2019年5月期決算短信〔日本基準〕(連結) |
07/11 | 1,738 | 1,763 | 1,738 | 1,744 | +0.35% | 6,400 | 147億1103万 | +1.63% |
07/10 | 1,750 | 1,753 | 1,737 | 1,738 | -1.19% | 7,000 | 146億6042万 | +1.34% |
07/09 | 1,759 | 1,762 | 1,750 | 1,759 | +0.34% | 6,900 | 148億3756万 | +2.63% |
07/08 | 1,760 | 1,763 | 1,752 | 1,753 | -0.4% | 5,000 | 147億8694万 | +2.45% |
07/05 | 1,762 | 1,762 | 1,756 | 1,760 | -0.23% | 4,300 | 148億4599万 | +3.1% |
07/04 | 1,746 | 1,768 | 1,743 | 1,764 | +0.92% | 8,400 | 148億7973万 | +3.52% |
07/03 | 1,742 | 1,748 | 1,727 | 1,748 | +0.69% | 3,700 | 147億4477万 | +2.64% |
07/02 | 1,716 | 1,743 | 1,703 | 1,736 | +1.52% | 6,500 | 146億4355万 | +2% |
07/01 | 1,680 | 1,722 | 1,680 | 1,710 | +1.97% | 8,000 | 144億2423万 | +0.29% |
06/28 | 1,667 | 1,678 | 1,662 | 1,677 | +0.42% | 5,100 | 141億4587万 | -1.99% |
06/27 | 1,660 | 1,679 | 1,656 | 1,670 | +0.72% | 5,000 | 140億8682万 | -2.85% |
06/26 | 1,657 | 1,683 | 1,656 | 1,658 | -0.18% | 5,500 | 139億8560万 | -4.05% |
06/25 | 1,663 | 1,670 | 1,652 | 1,661 | -0.12% | 8,600 | 140億1090万 | -4.32% |
06/24 | 1,674 | 1,674 | 1,663 | 1,663 | -0.89% | 8,300 | 140億2777万 | -4.7% |
06/21 | 1,703 | 1,703 | 1,678 | 1,678 | -1.41% | 8,700 | 141億5430万 | -4.33% |
06/20 | 1,702 | 1,716 | 1,702 | 1,702 | -0.53% | 4,000 | 143億5675万 | -3.35% |
06/19 | 1,712 | 1,723 | 1,703 | 1,711 | -0.06% | 6,900 | 144億3266万 | -3.22% |
06/18 | 1,718 | 1,730 | 1,703 | 1,712 | -0.35% | 6,600 | 144億4110万 | -3.55% |
06/17 | 1,746 | 1,746 | 1,717 | 1,718 | -1.66% | 6,000 | 144億9171万 | -3.59% |
06/14 | 1,725 | 1,747 | 1,725 | 1,747 | +1.33% | 8,500 | 147億3633万 | -2.35% |
06/13 | 1,725 | 1,726 | 1,717 | 1,724 | -0.12% | 6,100 | 145億4232万 | -3.9% |
06/12 | 1,724 | 1,733 | 1,717 | 1,726 | +0.06% | 8,800 | 145億5919万 | -4.16% |
06/11 | 1,712 | 1,728 | 1,710 | 1,725 | +0.76% | 8,200 | 145億5076万 | -4.59% |
06/10 | 1,710 | 1,715 | 1,701 | 1,712 | +0.18% | 10,000 | 144億4110万 | -5.73% |
06/07 | 1,718 | 1,718 | 1,688 | 1,709 | -0.41% | 9,300 | 144億1579万 | -6.3% |
06/06 | 1,719 | 1,719 | 1,698 | 1,716 | -0.29% | 6,400 | 144億7484万 | -6.33% |
06/05 | 1,683 | 1,725 | 1,683 | 1,721 | +3.12% | 16,600 | 145億1702万 | -6.47% |
06/04 | 1,663 | 1,673 | 1,663 | 1,669 | +0.66% | 9,600 | 140億7839万 | -9.69% |
06/03 | 1,651 | 1,688 | 1,651 | 1,658 | -1.95% | 21,800 | 139億8560万 | -10.72% |
05/31 | 1,719 | 1,719 | 1,691 | 1,691 | -1.74% | 17,000 | 142億6396万 | -9.48% |
05/30 | 1,721 | 1,731 | 1,701 | 1,721 | -0.35% | 31,700 | 145億1702万 | -8.31% |
05/29 | 1,764 | 1,770 | 1,723 | 1,727 | -5.27% | 122,200 | 145億6763万 | -8.38% |
05/28 | 1,856 | 1,865 | 1,822 | 1,823 | -2.25% | 172,100 | 153億7741万 | -3.75% |
05/27 | 1,869 | 1,879 | 1,865 | 1,865 | -0.8% | 55,200 | 157億3169万 | -1.84% |
05/24 | 1,875 | 1,881 | 1,867 | 1,880 | +0.48% | 18,000 | 158億5822万 | -1.26% |
05/23 | 1,873 | 1,875 | 1,869 | 1,871 | -0.32% | 12,100 | 157億8230万 | -1.89% |
05/22 | 1,876 | 1,889 | 1,874 | 1,877 | +0.05% | 16,800 | 158億3291万 | -1.78% |
05/21 | 1,871 | 1,890 | 1,870 | 1,876 | -0.21% | 24,100 | 158億2448万 | -1.99% |
05/20 | 1,866 | 1,889 | 1,866 | 1,880 | +0.8% | 14,500 | 158億5822万 | -1.93% |
05/17 | 1,882 | 1,882 | 1,859 | 1,865 | -0.16% | 29,100 | 157億3169万 | -2.92% |
05/16 | 1,881 | 1,887 | 1,865 | 1,868 | -0.95% | 15,500 | 157億5700万 | -2.91% |
05/15 | 1,897 | 1,897 | 1,880 | 1,886 | -0.11% | 14,700 | 159億883万 | -2.13% |
05/14 | 1,883 | 1,891 | 1,876 | 1,888 | -0.26% | 12,400 | 159億2570万 | -2.18% |
05/13 | 1,884 | 1,905 | 1,884 | 1,893 | +0.11% | 11,500 | 159億6788万 | -2.02% |
05/10 | 1,884 | 1,909 | 1,882 | 1,891 | +0.37% | 11,300 | 159億5101万 | -2.22% |
05/09 | 1,906 | 1,906 | 1,884 | 1,884 | -1.15% | 28,000 | 158億9196万 | -2.64% |
05/08 | 1,911 | 1,911 | 1,905 | 1,906 | -0.37% | 18,700 | 160億7753万 | -1.7% |
05/07 | 1,917 | 1,917 | 1,912 | 1,913 | -0.21% | 17,400 | 161億3658万 | -1.39% |
04/26 | 1,918 | 1,918 | 1,914 | 1,917 | -0.05% | 9,100 | 161億7032万 | -1.13% |
04/25 | 1,910 | 1,918 | 1,907 | 1,918 | +0.47% | 12,900 | 161億7876万 | -1.08% |
04/24 | 1,915 | 1,927 | 1,909 | 1,909 | -0.31% | 17,000 | 161億284万 | -1.55% |
04/23 | 1,909 | 1,915 | 1,907 | 1,915 | +0.16% | 22,300 | 161億5345万 | -1.24% |
04/22 | 1,913 | 1,914 | 1,905 | 1,912 | -0.36% | 17,100 | 161億2815万 | -1.39% |
04/19 | 1,936 | 1,936 | 1,919 | 1,919 | -0.1% | 7,500 | 161億8719万 | -1.03% |
04/18 | 1,925 | 1,937 | 1,920 | 1,921 | -0.21% | 7,200 | 162億406万 | -0.93% |
04/17 | 1,930 | 1,940 | 1,918 | 1,925 | -1.03% | 30,400 | 162億3780万 | -0.72% |
04/16 | 1,966 | 1,975 | 1,901 | 1,945 | -1.22% | 19,500 | 164億651万 | +0.26% |
04/15 | 1,970 | 1,977 | 1,965 | 1,969 | 0% | 9,000 | 166億895万 | +1.55% |
04/12 | 1,968 | 1,972 | 1,965 | 1,969 | +0.05% | 3,900 | 166億895万 | +1.65% |
04/11 | 1,960 | 1,968 | 1,958 | 1,968 | +0.41% | 4,500 | 166億52万 | +1.6% |
04/10 | 1,960 | 1,967 | 1,956 | 1,960 | -0.15% | 4,000 | 165億3304万 | +1.24% |
04/09 | 1,952 | 1,965 | 1,952 | 1,963 | +0.67% | 6,300 | 165億5834万 | +1.39% |
04/08 | (IR情報)14:00 2019年5月期第3四半期決算短信〔日本基準〕(連結) |
04/08 | 1,970 | 1,970 | 1,947 | 1,950 | -0.51% | 11,300 | 164億4868万 | +0.78% |
04/05 | 1,951 | 1,968 | 1,949 | 1,960 | +0.36% | 8,400 | 165億3304万 | +1.34% |