| 2024 |
| 02/13 | 2,327 | 2,377 | 2,304 | 2,368 | +3.14% | 22,100 | 497億649万 | +5.43% |
| 02/09 | 2,321 | 2,347 | 2,295 | 2,296 | -1.67% | 19,600 | 481億9515万 | +2.68% |
| 02/08 | 2,355 | 2,368 | 2,315 | 2,335 | -0.89% | 19,600 | 490億1379万 | +4.8% |
| 02/07 | 2,411 | 2,411 | 2,355 | 2,356 | -2.68% | 19,400 | 494億5460万 | +6.17% |
| 02/06 | 2,400 | 2,453 | 2,396 | 2,421 | +0.67% | 10,600 | 508億1901万 | +9.7% |
| 02/05 | 2,433 | 2,464 | 2,388 | 2,405 | +0.17% | 22,100 | 504億8316万 | +9.72% |
| 02/02 | 2,350 | 2,406 | 2,329 | 2,401 | +2.83% | 26,700 | 503億9919万 | +10.29% |
| 02/01 | 2,292 | 2,350 | 2,292 | 2,335 | +2.1% | 25,900 | 490億1379万 | +8% |
| 01/31 | 15:00 株主優待制度の一部変更に関するお知らせ |
| 01/31 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,241 | 2,287 | 2,241 | 2,287 | +2.33% | 19,800 | 480億623万 | +6.42% |
| 01/30 | 2,278 | 2,278 | 2,223 | 2,235 | -1.15% | 16,500 | 469億1470万 | +4.54% |
| 01/29 | 2,247 | 2,276 | 2,246 | 2,261 | +1.3% | 15,000 | 474億6047万 | +6.15% |
| 01/26 | 2,250 | 2,255 | 2,229 | 2,232 | -0.53% | 17,300 | 468億5173万 | +5.28% |
| 01/25 | 2,217 | 2,260 | 2,217 | 2,244 | +1.22% | 13,800 | 471億362万 | +6.3% |
| 01/24 | 2,235 | 2,240 | 2,202 | 2,217 | -0.94% | 14,100 | 465億3686万 | +5.52% |
| 01/23 | 2,240 | 2,260 | 2,226 | 2,238 | +0.13% | 18,400 | 469億7767万 | +6.93% |
| 01/22 | 2,200 | 2,241 | 2,198 | 2,235 | +3% | 15,800 | 469億1470万 | +7.25% |
| 01/19 | 2,145 | 2,173 | 2,145 | 2,170 | +1.21% | 8,600 | 455億5029万 | +4.58% |
| 01/18 | 2,152 | 2,153 | 2,141 | 2,144 | -0.09% | 11,100 | 450億453万 | +3.62% |
| 01/17 | 2,160 | 2,192 | 2,142 | 2,146 | -0.28% | 19,700 | 450億4651万 | +4.02% |
| 01/16 | 2,186 | 2,186 | 2,148 | 2,152 | -1.56% | 12,300 | 451億7245万 | +4.57% |
| 01/15 | 2,130 | 2,189 | 2,130 | 2,186 | +2.82% | 13,600 | 458億8615万 | +6.43% |
| 01/12 | 2,141 | 2,144 | 2,113 | 2,126 | -0.56% | 10,500 | 446億2669万 | +3.86% |
| 01/11 | 2,134 | 2,150 | 2,123 | 2,138 | +0.19% | 13,300 | 448億7858万 | +4.6% |
| 01/10 | 2,100 | 2,136 | 2,086 | 2,134 | +1.62% | 25,100 | 447億9462万 | +4.66% |
| 01/09 | 2,120 | 2,134 | 2,085 | 2,100 | -0.66% | 21,500 | 440億8093万 | +3.19% |
| 01/05 | 2,100 | 2,115 | 2,100 | 2,114 | +0.81% | 7,000 | 443億7480万 | +4.04% |
| 01/04 | 2,099 | 2,110 | 2,087 | 2,097 | +0.24% | 21,900 | 440億1795万 | +3.4% |
| 2023 |
| 12/29 | 2,065 | 2,092 | 2,054 | 2,092 | +1.55% | 12,500 | 439億1300万 | +3.41% |
| 12/28 | 2,065 | 2,066 | 2,053 | 2,060 | +0.1% | 8,100 | 432億4129万 | +2.03% |
| 12/27 | 2,039 | 2,058 | 2,017 | 2,058 | +1.13% | 17,400 | 431億9931万 | +2.03% |
| 12/26 | 2,032 | 2,041 | 2,020 | 2,035 | +0.99% | 10,500 | 427億1652万 | +1.04% |
| 12/25 | 2,039 | 2,039 | 2,002 | 2,015 | -0.05% | 5,900 | 422億9670万 | +0.2% |
| 12/22 | 2,007 | 2,020 | 2,003 | 2,016 | +0.6% | 11,900 | 423億1769万 | +0.3% |
| 12/21 | 2,005 | 2,013 | 1,989 | 2,004 | -1.38% | 13,100 | 420億6580万 | -0.15% |
| 12/20 | 2,026 | 2,055 | 1,959 | 2,032 | +0.54% | 29,500 | 426億5354万 | +1.35% |
| 12/19 | 2,007 | 2,021 | 1,997 | 2,021 | +1% | 8,800 | 424億2264万 | +0.85% |
| 12/18 | 1,997 | 2,001 | 1,977 | 2,001 | -0.1% | 14,700 | 420億283万 | -0.1% |
| 12/15 | 2,005 | 2,015 | 1,998 | 2,003 | -0.1% | 7,200 | 420億4481万 | 0% |
| 12/14 | 2,008 | 2,010 | 1,997 | 2,005 | +0.05% | 10,100 | 420億8679万 | +0.05% |
| 12/13 | 2,026 | 2,026 | 2,000 | 2,004 | -1.04% | 5,200 | 420億6580万 | -0.05% |
| 12/12 | 2,026 | 2,029 | 2,010 | 2,025 | +0.35% | 9,600 | 425億661万 | +0.9% |
| 12/11 | 15:00 非連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/11 | 1,997 | 2,025 | 1,997 | 2,018 | +0.95% | 11,200 | 423億5967万 | +0.5% |
| 12/08 | 2,020 | 2,023 | 1,995 | 1,999 | -1.19% | 22,500 | 419億6084万 | -0.45% |
| 12/07 | 2,022 | 2,038 | 2,022 | 2,023 | -0.98% | 6,600 | 424億6463万 | +0.7% |
| 12/06 | 2,009 | 2,050 | 2,005 | 2,043 | +1.59% | 15,700 | 428億8444万 | +1.69% |
| 12/05 | 2,040 | 2,048 | 2,010 | 2,011 | -1.47% | 12,200 | 422億1274万 | +0.15% |
| 12/04 | 2,027 | 2,046 | 2,021 | 2,041 | +0.69% | 7,600 | 428億4246万 | +1.54% |
| 12/01 | 2,048 | 2,050 | 2,025 | 2,027 | -0.59% | 11,000 | 425億4859万 | +0.9% |
| 11/30 | 2,012 | 2,039 | 2,012 | 2,039 | +1.29% | 10,900 | 428億48万 | +1.44% |
| 11/29 | 2,003 | 2,020 | 2,003 | 2,013 | -0.3% | 7,800 | 422億5472万 | +0.15% |
| 11/28 | 1,981 | 2,023 | 1,981 | 2,019 | +1.97% | 18,300 | 423億8066万 | +0.45% |
| 11/27 | 1,991 | 2,007 | 1,980 | 1,980 | -0.4% | 8,800 | 415億6202万 | -1.59% |
| 11/24 | 2,003 | 2,003 | 1,986 | 1,988 | -0.3% | 7,500 | 417億2994万 | -1.34% |
| 11/22 | 1,983 | 2,006 | 1,983 | 1,994 | +0.55% | 18,300 | 418億5589万 | -1.14% |
| 11/21 | 1,975 | 1,989 | 1,969 | 1,983 | +0.92% | 7,200 | 416億2499万 | -1.83% |
| 11/20 | 1,987 | 1,987 | 1,965 | 1,965 | -1.16% | 9,000 | 412億4715万 | -2.82% |
| 11/17 | 1,943 | 1,988 | 1,938 | 1,988 | +2.05% | 13,300 | 417億2994万 | -1.88% |
| 11/16 | 1,962 | 1,962 | 1,930 | 1,948 | -0.71% | 22,500 | 408億9031万 | -4.09% |
| 11/15 | 1,998 | 1,998 | 1,943 | 1,962 | -1.41% | 25,100 | 411億8418万 | -3.63% |
| 11/14 | 1,995 | 2,000 | 1,982 | 1,990 | -0.35% | 15,600 | 417億7193万 | -2.5% |
| 11/13 | 2,023 | 2,023 | 1,990 | 1,997 | -0.75% | 21,700 | 419億1886万 | -2.25% |
| 11/10 | 2,017 | 2,030 | 2,005 | 2,012 | -1.18% | 13,600 | 422億3373万 | -1.57% |
| 11/09 | 2,016 | 2,037 | 2,016 | 2,036 | +0.3% | 10,000 | 427億3751万 | -0.34% |
| 11/08 | 2,046 | 2,046 | 2,013 | 2,030 | -1.07% | 17,300 | 426億1156万 | -0.59% |
| 11/07 | 2,045 | 2,085 | 2,043 | 2,052 | +0.15% | 23,300 | 430億7336万 | +0.54% |
| 11/06 | 2,025 | 2,050 | 2,009 | 2,049 | +1.44% | 29,400 | 430億1039万 | +0.39% |
| 11/02 | 2,012 | 2,020 | 1,999 | 2,020 | +0.4% | 22,200 | 424億165万 | -0.98% |
| 11/01 | 2,022 | 2,022 | 1,986 | 2,012 | -0.49% | 38,300 | 422億3373万 | -1.47% |
| 10/31 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 10/31 | 15:00 業界横断12社による使用済みプラスチック容器の店頭回収実証実験を開始「イトーヨーカドー 横浜別所店」にて食品用容器を回収 |
| 10/31 | 2,005 | 2,022 | 1,990 | 2,022 | -0.1% | 33,000 | 424億4364万 | -1.03% |
| 10/30 | 2,059 | 2,059 | 2,019 | 2,024 | -1.7% | 117,100 | 424億8562万 | -0.98% |
| 10/27 | 2,041 | 2,070 | 2,041 | 2,059 | +1.98% | 13,300 | 432億2030万 | +0.68% |
| 10/26 | 2,027 | 2,045 | 2,017 | 2,019 | -0.93% | 11,200 | 423億8066万 | -1.22% |
| 10/25 | 2,036 | 2,050 | 2,025 | 2,038 | 0% | 12,100 | 427億7949万 | -0.39% |
| 10/24 | 2,030 | 2,049 | 1,998 | 2,038 | +0.39% | 18,400 | 427億7949万 | -0.54% |
| 10/23 | 2,044 | 2,064 | 2,030 | 2,030 | -1.41% | 11,400 | 426億1156万 | -1.02% |
| 10/20 | 2,040 | 2,087 | 2,039 | 2,059 | -0.05% | 10,800 | 432億2030万 | +0.34% |
| 10/19 | 2,040 | 2,078 | 2,040 | 2,060 | +0.68% | 9,600 | 432億4129万 | +0.39% |
| 10/18 | 2,056 | 2,069 | 2,036 | 2,046 | -0.78% | 16,000 | 429億4742万 | -0.29% |
| 10/17 | 2,041 | 2,077 | 2,041 | 2,062 | +0.88% | 11,500 | 432億8327万 | +0.49% |
| 10/16 | 2,057 | 2,065 | 2,044 | 2,044 | -0.63% | 13,500 | 429億544万 | -0.34% |
| 10/13 | 2,083 | 2,083 | 2,044 | 2,057 | -2.14% | 12,200 | 431億7832万 | +0.24% |
| 10/12 | 2,079 | 2,104 | 2,064 | 2,102 | +1.11% | 14,000 | 441億2291万 | +2.39% |
| 10/11 | 2,069 | 2,093 | 2,066 | 2,079 | -0.24% | 13,400 | 436億4012万 | +1.27% |
| 10/10 | 2,051 | 2,087 | 2,048 | 2,084 | +2.11% | 14,700 | 437億4507万 | +1.41% |
| 10/06 | 2,017 | 2,060 | 2,017 | 2,041 | +1.19% | 16,800 | 428億4246万 | -0.73% |
| 10/05 | 1,985 | 2,022 | 1,985 | 2,017 | +1.66% | 19,100 | 423億3868万 | -1.94% |
| 10/04 | 2,000 | 2,015 | 1,981 | 1,984 | -1.29% | 32,500 | 416億4598万 | -3.64% |
| 10/03 | 2,025 | 2,038 | 2,010 | 2,010 | -0.89% | 12,100 | 421億9174万 | -2.57% |
| 10/02 | 2,055 | 2,075 | 2,027 | 2,028 | -0.25% | 17,700 | 425億6958万 | -1.79% |
| 09/29 | 2,032 | 2,048 | 2,019 | 2,033 | +0.05% | 12,100 | 426億7454万 | -1.6% |
| 09/28 | 2,042 | 2,050 | 2,019 | 2,032 | -1.55% | 21,100 | 426億5354万 | -1.65% |
| 09/27 | 2,035 | 2,072 | 2,021 | 2,064 | +1.18% | 22,300 | 433億2525万 | -0.1% |
| 09/26 | 2,046 | 2,048 | 2,038 | 2,040 | -0.29% | 9,500 | 428億2147万 | -1.16% |
| 09/25 | 2,050 | 2,065 | 2,039 | 2,046 | -0.2% | 7,300 | 429億4742万 | -0.82% |
| 09/22 | 2,045 | 2,062 | 2,031 | 2,050 | +0.2% | 9,900 | 430億3138万 | -0.53% |
| 09/21 | 2,086 | 2,086 | 2,046 | 2,046 | -1.21% | 9,100 | 429億4742万 | -0.63% |
| 09/20 | 2,100 | 2,103 | 2,071 | 2,071 | -1.33% | 21,000 | 434億7219万 | +0.58% |
| 09/19 | 2,096 | 2,099 | 2,074 | 2,099 | +0.72% | 11,800 | 440億5994万 | +2.04% |
| 09/15 | 2,070 | 2,089 | 2,065 | 2,084 | +0.68% | 13,400 | 437億4507万 | +1.46% |
| 09/14 | 2,071 | 2,078 | 2,052 | 2,070 | +0.68% | 9,600 | 434億5120万 | +0.88% |
