2022 |
11/28 | 1,628 | 1,628 | 1,617 | 1,622 | +0.12% | 2,300 | 76億2836万 | +0.93% |
11/25 | 1,616 | 1,620 | 1,614 | 1,620 | +0.25% | 2,200 | 76億1896万 | +0.87% |
11/24 | 1,617 | 1,620 | 1,611 | 1,616 | +0.31% | 5,000 | 76億14万 | +0.62% |
11/22 | 1,602 | 1,611 | 1,600 | 1,611 | +0.5% | 3,100 | 75億7663万 | +0.37% |
11/21 | 1,610 | 1,610 | 1,603 | 1,603 | -0.31% | 3,100 | 75億3900万 | -0.12% |
11/18 | 1,606 | 1,609 | 1,600 | 1,608 | +0.25% | 2,300 | 75億6252万 | +0.19% |
11/17 | 1,603 | 1,604 | 1,599 | 1,604 | +0.12% | 2,000 | 75億4371万 | -0.06% |
11/16 | 1,603 | 1,603 | 1,599 | 1,602 | +0.25% | 1,700 | 75億3430万 | -0.25% |
11/15 | 1,606 | 1,606 | 1,598 | 1,598 | -0.13% | 1,800 | 75億1549万 | -0.44% |
11/14 | 1,610 | 1,613 | 1,600 | 1,600 | -0.37% | 2,700 | 75億2490万 | -0.37% |
11/11 | 1,608 | 1,611 | 1,601 | 1,606 | +0.37% | 1,600 | 75億5311万 | 0% |
11/10 | 1,601 | 1,607 | 1,600 | 1,600 | -0.06% | 2,600 | 75億2490万 | -0.37% |
11/09 | 1,608 | 1,608 | 1,601 | 1,601 | -0.25% | 1,500 | 75億2960万 | -0.31% |
11/08 | 1,606 | 1,606 | 1,600 | 1,605 | +0.25% | 1,400 | 75億4841万 | -0.06% |
11/07 | (IR情報)15:00 2023年3月期10月度売上高に関するお知らせ(単体) |
11/07 | 1,599 | 1,604 | 1,595 | 1,601 | +0.38% | 2,400 | 75億2960万 | -0.31% |
11/04 | (IR情報)14:00 2023年3月期第2四半期決算短信[日本基準](非連結) |
11/04 | 1,597 | 1,601 | 1,595 | 1,595 | -0.13% | 3,300 | 75億138万 | -0.68% |
11/02 | 1,597 | 1,606 | 1,597 | 1,597 | -0.13% | 2,200 | 75億1079万 | -0.56% |
11/01 | 1,622 | 1,622 | 1,595 | 1,599 | -0.56% | 11,000 | 75億2019万 | -0.5% |
10/31 | 1,610 | 1,617 | 1,603 | 1,608 | +0.5% | 2,400 | 75億6252万 | +0.06% |
10/28 | 1,622 | 1,624 | 1,600 | 1,600 | -0.93% | 13,600 | 75億2490万 | -0.44% |
10/27 | 1,615 | 1,620 | 1,615 | 1,615 | 0% | 1,300 | 75億9544万 | +0.44% |
10/26 | 1,621 | 1,622 | 1,613 | 1,615 | -0.12% | 1,700 | 75億9544万 | +0.44% |
10/25 | 1,611 | 1,618 | 1,611 | 1,617 | +0.37% | 1,500 | 76億485万 | +0.56% |
10/24 | 1,620 | 1,620 | 1,610 | 1,611 | +0.06% | 1,500 | 75億7663万 | +0.19% |
10/21 | 1,613 | 1,615 | 1,610 | 1,610 | -0.19% | 1,200 | 75億7193万 | +0.06% |
10/20 | 1,614 | 1,614 | 1,611 | 1,613 | 0% | 1,000 | 75億8604万 | +0.25% |
10/19 | 1,613 | 1,613 | 1,610 | 1,613 | +0.5% | 1,300 | 75億8604万 | +0.19% |
10/18 | 1,615 | 1,615 | 1,604 | 1,605 | 0% | 1,500 | 75億4841万 | -0.31% |
10/17 | 1,603 | 1,612 | 1,603 | 1,605 | -0.06% | 1,300 | 75億4841万 | -0.37% |
10/14 | 1,613 | 1,614 | 1,606 | 1,606 | -0.12% | 2,900 | 75億5311万 | -0.31% |
10/13 | 1,602 | 1,608 | 1,600 | 1,608 | -0.06% | 1,500 | 75億6252万 | -0.25% |
10/12 | 1,614 | 1,614 | 1,596 | 1,609 | +0.63% | 2,700 | 75億6722万 | -0.25% |
10/11 | (IR情報)15:00 2023年3月期9月度売上高に関するお知らせ(単体) |
10/11 | 1,616 | 1,616 | 1,597 | 1,599 | -0.12% | 4,000 | 75億2019万 | -0.93% |
10/07 | 1,601 | 1,607 | 1,601 | 1,601 | -0.68% | 4,100 | 75億2960万 | -0.87% |
10/06 | 1,600 | 1,612 | 1,600 | 1,612 | +0.19% | 3,100 | 75億8133万 | -0.31% |
10/05 | 1,600 | 1,609 | 1,600 | 1,609 | +0.69% | 2,900 | 75億6722万 | -0.56% |
10/04 | 1,595 | 1,606 | 1,595 | 1,598 | +0.19% | 2,900 | 75億1549万 | -1.3% |
10/03 | 1,601 | 1,602 | 1,595 | 1,595 | -0.31% | 3,000 | 75億138万 | -1.6% |
09/30 | 1,618 | 1,628 | 1,600 | 1,600 | -0.62% | 4,100 | 75億2490万 | -1.42% |
09/29 | 1,600 | 1,621 | 1,600 | 1,610 | +0.31% | 3,200 | 75億7193万 | -0.86% |
09/28 | 1,601 | 1,605 | 1,595 | 1,605 | +0.31% | 5,400 | 75億4841万 | -1.29% |
09/27 | 1,617 | 1,617 | 1,600 | 1,600 | -0.56% | 4,200 | 75億2490万 | -1.66% |
09/26 | 1,611 | 1,616 | 1,609 | 1,609 | -0.31% | 4,600 | 75億6722万 | -1.23% |
09/22 | 1,617 | 1,619 | 1,614 | 1,614 | -0.19% | 2,700 | 75億9074万 | -0.98% |
09/21 | 1,618 | 1,618 | 1,617 | 1,617 | -0.12% | 2,200 | 76億485万 | -0.92% |
09/20 | 1,619 | 1,624 | 1,619 | 1,619 | +0.06% | 2,600 | 76億1425万 | -0.86% |
09/16 | 1,626 | 1,626 | 1,618 | 1,618 | -0.49% | 2,500 | 76億955万 | -0.98% |
09/15 | 1,620 | 1,627 | 1,620 | 1,626 | +0.25% | 1,700 | 76億4718万 | -0.61% |
09/14 | 1,620 | 1,625 | 1,620 | 1,622 | +0.06% | 2,900 | 76億2836万 | -0.92% |
09/13 | 1,623 | 1,624 | 1,621 | 1,621 | -0.12% | 2,100 | 76億2366万 | -1.04% |
09/12 | (IR情報)15:00 2023年3月期8月度売上高に関するお知らせ(単体) |
09/12 | 1,622 | 1,626 | 1,621 | 1,623 | +0.06% | 1,600 | 76億3307万 | -1.04% |
09/09 | 1,621 | 1,624 | 1,620 | 1,622 | 0% | 4,300 | 76億2836万 | -1.16% |
09/08 | 1,621 | 1,628 | 1,621 | 1,622 | +0.06% | 2,200 | 76億2836万 | -1.22% |
09/07 | 1,622 | 1,627 | 1,621 | 1,621 | -0.12% | 1,900 | 76億2366万 | -1.34% |
09/06 | 1,623 | 1,628 | 1,623 | 1,623 | 0% | 2,500 | 76億3307万 | -1.28% |
09/05 | 1,630 | 1,630 | 1,622 | 1,623 | -0.43% | 3,600 | 76億3307万 | -1.34% |
09/02 | 1,637 | 1,639 | 1,630 | 1,630 | -0.43% | 5,400 | 76億6599万 | -0.97% |
09/01 | 1,638 | 1,642 | 1,637 | 1,637 | -0.12% | 2,400 | 76億9891万 | -0.61% |
08/31 | 1,640 | 1,640 | 1,639 | 1,639 | -0.06% | 2,200 | 77億832万 | -0.55% |
08/30 | 1,640 | 1,643 | 1,640 | 1,640 | 0% | 1,300 | 77億1302万 | -0.49% |
08/29 | 1,640 | 1,641 | 1,640 | 1,640 | -0.24% | 1,900 | 77億1302万 | -0.55% |
08/26 | 1,644 | 1,644 | 1,641 | 1,644 | +0.12% | 2,400 | 77億3183万 | -0.3% |
08/25 | 1,642 | 1,643 | 1,641 | 1,642 | -0.06% | 1,700 | 77億2242万 | -0.48% |
08/24 | 1,642 | 1,643 | 1,641 | 1,643 | +0.06% | 1,700 | 77億2713万 | -0.42% |
08/23 | 1,643 | 1,646 | 1,641 | 1,642 | -0.06% | 1,500 | 77億2242万 | -0.55% |
08/22 | 1,643 | 1,650 | 1,643 | 1,643 | -0.12% | 1,500 | 77億2713万 | -0.48% |
08/19 | 1,646 | 1,648 | 1,642 | 1,645 | -0.06% | 3,100 | 77億3653万 | -0.36% |
08/18 | 1,646 | 1,649 | 1,646 | 1,646 | -0.12% | 2,000 | 77億4124万 | -0.36% |
08/17 | 1,648 | 1,651 | 1,648 | 1,648 | -0.06% | 2,500 | 77億5064万 | -0.24% |
08/16 | 1,649 | 1,660 | 1,648 | 1,649 | +0.12% | 3,500 | 77億5535万 | -0.24% |
08/15 | 1,664 | 1,664 | 1,647 | 1,647 | -1.02% | 4,300 | 77億4594万 | -0.36% |
08/12 | 1,657 | 1,664 | 1,657 | 1,664 | +0.67% | 4,600 | 78億2589万 | +0.6% |
08/10 | 1,647 | 1,653 | 1,647 | 1,653 | 0% | 1,400 | 77億7416万 | -0.06% |
08/09 | 1,649 | 1,654 | 1,648 | 1,653 | +0.24% | 1,500 | 77億7416万 | -0.12% |
08/08 | (IR情報)15:00 2023年3月期7月度売上高に関するお知らせ(単体) |
08/08 | 1,650 | 1,650 | 1,649 | 1,649 | -0.24% | 800 | 77億5535万 | -0.36% |
08/05 | 1,650 | 1,653 | 1,648 | 1,653 | +0.18% | 1,700 | 77億7416万 | -0.18% |
08/04 | 1,659 | 1,659 | 1,645 | 1,650 | 0% | 3,500 | 77億6005万 | -0.42% |
08/03 | (IR情報)14:00 2023年3月期第1四半期決算短信[日本基準](非連結) |
08/03 | 1,656 | 1,664 | 1,647 | 1,650 | 0% | 11,900 | 77億6005万 | -0.48% |
08/02 | 1,650 | 1,653 | 1,650 | 1,650 | -0.06% | 1,700 | 77億6005万 | -0.54% |
08/01 | 1,656 | 1,657 | 1,651 | 1,651 | -0.06% | 2,200 | 77億6475万 | -0.54% |
07/29 | 1,658 | 1,658 | 1,652 | 1,652 | -0.06% | 1,400 | 77億6946万 | -0.54% |
07/28 | 1,651 | 1,657 | 1,650 | 1,653 | +0.12% | 2,900 | 77億7416万 | -0.54% |
07/27 | 1,652 | 1,654 | 1,651 | 1,651 | -0.06% | 1,100 | 77億6475万 | -0.72% |
07/26 | 1,656 | 1,656 | 1,652 | 1,652 | -0.18% | 1,200 | 77億6946万 | -0.66% |
07/25 | 1,652 | 1,656 | 1,651 | 1,655 | +0.18% | 1,300 | 77億8356万 | -0.48% |
07/22 | 1,658 | 1,658 | 1,652 | 1,652 | -0.24% | 1,300 | 77億6946万 | -0.72% |
07/21 | 1,651 | 1,656 | 1,651 | 1,656 | +0.18% | 700 | 77億8827万 | -0.48% |
07/20 | 1,655 | 1,655 | 1,651 | 1,653 | +0.18% | 1,800 | 77億7416万 | -0.66% |
07/19 | 1,653 | 1,657 | 1,650 | 1,650 | -0.12% | 3,000 | 77億6005万 | -0.9% |
07/15 | 1,652 | 1,658 | 1,652 | 1,652 | -0.06% | 1,400 | 77億6946万 | -0.9% |
07/14 | 1,652 | 1,656 | 1,652 | 1,653 | +0.06% | 1,300 | 77億7416万 | -0.9% |
07/13 | 1,655 | 1,660 | 1,652 | 1,652 | -0.18% | 1,700 | 77億6946万 | -1.08% |
07/12 | 1,664 | 1,664 | 1,655 | 1,655 | -0.24% | 1,400 | 77億8356万 | -0.96% |
07/11 | 1,660 | 1,663 | 1,654 | 1,659 | -0.12% | 3,200 | 78億238万 | -0.78% |
07/08 | (IR情報)15:00 2023年3月期6月度売上高に関するお知らせ(単体) |
07/08 | 1,664 | 1,667 | 1,659 | 1,661 | -0.42% | 4,000 | 78億1178万 | -0.78% |
07/07 | 1,660 | 1,668 | 1,658 | 1,668 | +0.48% | 2,500 | 78億4470万 | -0.42% |
07/06 | 1,673 | 1,677 | 1,660 | 1,660 | -0.78% | 2,700 | 78億708万 | -0.9% |
07/05 | 1,662 | 1,674 | 1,662 | 1,673 | +0.3% | 1,500 | 78億6822万 | -0.18% |
07/04 | 1,684 | 1,684 | 1,662 | 1,668 | +0.24% | 1,100 | 78億4470万 | -0.48% |
07/01 | 1,690 | 1,690 | 1,664 | 1,664 | -0.83% | 1,800 | 78億2589万 | -0.72% |