| 2024 |
| 02/22 | 1,629 | 1,632 | 1,629 | 1,632 | +0.37% | 2,700 | 76億7539万 | +0.87% |
| 02/21 | 1,625 | 1,629 | 1,625 | 1,626 | -0.12% | 1,600 | 76億4718万 | +0.56% |
| 02/20 | 1,627 | 1,628 | 1,626 | 1,628 | +0.31% | 3,600 | 76億5658万 | +0.74% |
| 02/19 | 1,622 | 1,626 | 1,622 | 1,623 | +0.06% | 2,600 | 76億3307万 | +0.43% |
| 02/16 | 1,625 | 1,625 | 1,621 | 1,622 | 0% | 2,400 | 76億2836万 | +0.43% |
| 02/15 | 1,622 | 1,624 | 1,622 | 1,622 | 0% | 1,800 | 76億2836万 | +0.43% |
| 02/14 | 1,625 | 1,625 | 1,621 | 1,622 | 0% | 3,900 | 76億2836万 | +0.43% |
| 02/13 | 1,620 | 1,625 | 1,620 | 1,622 | +0.25% | 2,700 | 76億2836万 | +0.43% |
| 02/09 | 1,619 | 1,622 | 1,618 | 1,618 | -0.12% | 2,600 | 76億955万 | +0.19% |
| 02/08 | （IR情報）15:00 2024年3月期1月度売上高に関するお知らせ(単体) |
| 02/08 | 1,619 | 1,622 | 1,618 | 1,620 | +0.06% | 2,000 | 76億1896万 | +0.31% |
| 02/07 | 1,625 | 1,627 | 1,618 | 1,619 | -0.37% | 5,100 | 76億1425万 | +0.31% |
| 02/06 | 1,635 | 1,635 | 1,620 | 1,625 | -0.61% | 6,000 | 76億4247万 | +0.74% |
| 02/05 | （IR情報）14:00 2024年3月期第3四半期決算短信[日本基準](非連結) |
| 02/05 | 1,616 | 1,637 | 1,616 | 1,635 | +1.18% | 11,000 | 76億8950万 | +1.43% |
| 02/02 | 1,615 | 1,618 | 1,613 | 1,616 | +0.12% | 3,500 | 76億14万 | +0.31% |
| 02/01 | 1,619 | 1,619 | 1,611 | 1,614 | -0.06% | 4,500 | 75億9074万 | +0.25% |
| 01/31 | 1,605 | 1,615 | 1,605 | 1,615 | +0.94% | 2,800 | 75億9544万 | +0.31% |
| 01/30 | 1,616 | 1,618 | 1,600 | 1,600 | -0.87% | 30,100 | 75億2490万 | -0.56% |
| 01/29 | 1,613 | 1,614 | 1,610 | 1,614 | +0.25% | 3,100 | 75億9074万 | +0.31% |
| 01/26 | 1,611 | 1,612 | 1,610 | 1,610 | -0.06% | 2,900 | 75億7193万 | +0.06% |
| 01/25 | 1,614 | 1,614 | 1,611 | 1,611 | -0.06% | 3,200 | 75億7663万 | +0.19% |
| 01/24 | 1,612 | 1,615 | 1,610 | 1,612 | +0.06% | 2,900 | 75億8133万 | +0.25% |
| 01/23 | 1,610 | 1,615 | 1,610 | 1,611 | +0.06% | 3,800 | 75億7663万 | +0.19% |
| 01/22 | 1,610 | 1,613 | 1,608 | 1,610 | 0% | 3,700 | 75億7193万 | +0.19% |
| 01/19 | 1,610 | 1,613 | 1,610 | 1,610 | 0% | 3,300 | 75億7193万 | +0.19% |
| 01/18 | 1,612 | 1,614 | 1,610 | 1,610 | 0% | 3,100 | 75億7193万 | +0.19% |
| 01/17 | 1,611 | 1,614 | 1,610 | 1,610 | -0.06% | 2,900 | 75億7193万 | +0.25% |
| 01/16 | 1,612 | 1,615 | 1,611 | 1,611 | -0.06% | 2,600 | 75億7663万 | +0.31% |
| 01/15 | 1,613 | 1,616 | 1,612 | 1,612 | -0.06% | 3,800 | 75億8133万 | +0.37% |
| 01/12 | 1,618 | 1,619 | 1,613 | 1,613 | -0.37% | 4,600 | 75億8604万 | +0.5% |
| 01/11 | （IR情報）15:00 2024年3月期12月度売上高に関するお知らせ(単体) |
| 01/11 | 1,619 | 1,621 | 1,619 | 1,619 | -0.06% | 2,700 | 76億1425万 | +0.87% |
| 01/10 | 1,621 | 1,622 | 1,620 | 1,620 | -0.06% | 5,100 | 76億1896万 | +1% |
| 01/09 | 1,620 | 1,621 | 1,617 | 1,621 | +0.25% | 5,200 | 76億2366万 | +1.06% |
| 01/05 | 1,611 | 1,618 | 1,611 | 1,617 | +0.43% | 3,700 | 76億485万 | +0.87% |
| 01/04 | 1,605 | 1,610 | 1,604 | 1,610 | +0.37% | 3,800 | 75億7193万 | +0.44% |
| 2023 |
| 12/29 | 1,607 | 1,607 | 1,602 | 1,604 | +0.06% | 2,600 | 75億4371万 | +0.12% |
| 12/28 | 1,604 | 1,605 | 1,602 | 1,603 | +0.06% | 2,900 | 75億3900万 | 0% |
| 12/27 | 1,603 | 1,603 | 1,600 | 1,602 | +0.06% | 3,800 | 75億3430万 | -0.06% |
| 12/26 | 1,602 | 1,602 | 1,600 | 1,601 | 0% | 3,300 | 75億2960万 | -0.12% |
| 12/25 | 1,600 | 1,601 | 1,600 | 1,601 | +0.06% | 2,100 | 75億2960万 | -0.12% |
| 12/22 | 1,601 | 1,602 | 1,600 | 1,600 | 0% | 3,400 | 75億2490万 | -0.19% |
| 12/21 | 1,600 | 1,602 | 1,600 | 1,600 | 0% | 2,500 | 75億2490万 | -0.19% |
| 12/20 | 1,600 | 1,602 | 1,600 | 1,600 | -0.19% | 2,900 | 75億2490万 | -0.19% |
| 12/19 | 1,601 | 1,603 | 1,601 | 1,603 | +0.12% | 1,400 | 75億3900万 | 0% |
| 12/18 | 1,603 | 1,603 | 1,601 | 1,601 | -0.12% | 1,400 | 75億2960万 | -0.12% |
| 12/15 | 1,603 | 1,604 | 1,601 | 1,603 | +0.19% | 3,300 | 75億3900万 | 0% |
| 12/14 | 1,604 | 1,604 | 1,600 | 1,600 | -0.12% | 3,000 | 75億2490万 | -0.19% |
| 12/13 | 1,603 | 1,605 | 1,602 | 1,602 | -0.12% | 1,800 | 75億3430万 | -0.06% |
| 12/12 | 1,604 | 1,604 | 1,602 | 1,604 | +0.12% | 1,400 | 75億4371万 | 0% |
| 12/11 | 1,602 | 1,604 | 1,601 | 1,602 | 0% | 2,300 | 75億3430万 | -0.06% |
| 12/08 | （IR情報）15:00 2024年3月期11月度売上高に関するお知らせ(単体) |
| 12/08 | 1,606 | 1,606 | 1,602 | 1,602 | 0% | 3,200 | 75億3430万 | -0.06% |
| 12/07 | 1,602 | 1,605 | 1,601 | 1,602 | -0.06% | 2,200 | 75億3430万 | -0.06% |
| 12/06 | 1,603 | 1,605 | 1,601 | 1,603 | +0.06% | 1,700 | 75億3900万 | 0% |
| 12/05 | 1,601 | 1,603 | 1,601 | 1,602 | 0% | 1,500 | 75億3430万 | +0.06% |
| 12/04 | 1,604 | 1,605 | 1,601 | 1,602 | -0.19% | 3,200 | 75億3430万 | +0.06% |
| 12/01 | 1,605 | 1,608 | 1,603 | 1,605 | 0% | 2,600 | 75億4841万 | +0.19% |
| 11/30 | 1,605 | 1,605 | 1,602 | 1,605 | +0.12% | 1,900 | 75億4841万 | +0.19% |
| 11/29 | 1,605 | 1,605 | 1,603 | 1,603 | -0.12% | 1,100 | 75億3900万 | +0.06% |
| 11/28 | 1,602 | 1,605 | 1,602 | 1,605 | +0.06% | 2,000 | 75億4841万 | +0.25% |
| 11/27 | 1,610 | 1,610 | 1,603 | 1,604 | -0.25% | 2,800 | 75億4371万 | +0.19% |
| 11/24 | 1,607 | 1,608 | 1,603 | 1,608 | +0.19% | 1,900 | 75億6252万 | +0.44% |
| 11/22 | 1,603 | 1,605 | 1,601 | 1,605 | +0.06% | 2,600 | 75億4841万 | +0.25% |
| 11/21 | 1,608 | 1,608 | 1,603 | 1,604 | +0.06% | 1,800 | 75億4371万 | +0.19% |
| 11/20 | 1,605 | 1,606 | 1,603 | 1,603 | -0.12% | 1,900 | 75億3900万 | +0.12% |
| 11/17 | 1,602 | 1,605 | 1,602 | 1,605 | +0.19% | 800 | 75億4841万 | +0.25% |
| 11/16 | 1,604 | 1,604 | 1,602 | 1,602 | -0.12% | 700 | 75億3430万 | +0.06% |
| 11/15 | 1,605 | 1,605 | 1,602 | 1,604 | +0.06% | 1,600 | 75億4371万 | +0.19% |
| 11/14 | 1,604 | 1,605 | 1,602 | 1,603 | -0.06% | 1,200 | 75億3900万 | +0.06% |
| 11/13 | 1,604 | 1,604 | 1,602 | 1,604 | 0% | 1,900 | 75億4371万 | +0.12% |
| 11/10 | 1,601 | 1,604 | 1,601 | 1,604 | +0.19% | 500 | 75億4371万 | +0.12% |
| 11/09 | （IR情報）15:00 2024年3月期10月度売上高に関するお知らせ(単体) |
| 11/09 | 1,603 | 1,604 | 1,601 | 1,601 | -0.06% | 700 | 75億2960万 | -0.06% |
| 11/08 | 1,599 | 1,604 | 1,599 | 1,602 | -0.12% | 1,900 | 75億3430万 | 0% |
| 11/07 | 1,600 | 1,604 | 1,599 | 1,604 | +0.5% | 2,200 | 75億4371万 | +0.06% |
| 11/06 | （IR情報）14:00 2024年3月期第2四半期決算短信[日本基準](非連結) |
| 11/06 | 1,601 | 1,604 | 1,592 | 1,596 | -0.37% | 6,800 | 75億608万 | -0.44% |
| 11/02 | 1,600 | 1,602 | 1,600 | 1,602 | -0.12% | 1,500 | 75億3430万 | -0.06% |
| 11/01 | 1,603 | 1,604 | 1,598 | 1,604 | +0.44% | 2,600 | 75億4371万 | 0% |
| 10/31 | 1,565 | 1,600 | 1,563 | 1,597 | +2.44% | 6,800 | 75億1079万 | -0.44% |
| 10/30 | 1,605 | 1,605 | 1,559 | 1,559 | -2.87% | 30,400 | 73億3207万 | -2.87% |
| 10/27 | 1,606 | 1,606 | 1,602 | 1,605 | -0.12% | 2,500 | 75億4841万 | -0.12% |
| 10/26 | 1,603 | 1,607 | 1,602 | 1,607 | +0.25% | 2,400 | 75億5782万 | 0% |
| 10/25 | 1,604 | 1,605 | 1,602 | 1,603 | -0.06% | 2,100 | 75億3900万 | -0.31% |
| 10/24 | 1,606 | 1,607 | 1,602 | 1,604 | +0.12% | 3,000 | 75億4371万 | -0.25% |
| 10/23 | 1,604 | 1,607 | 1,602 | 1,602 | -0.12% | 1,500 | 75億3430万 | -0.44% |
| 10/20 | 1,603 | 1,605 | 1,603 | 1,604 | +0.06% | 1,900 | 75億4371万 | -0.37% |
| 10/19 | 1,605 | 1,605 | 1,603 | 1,603 | -0.12% | 800 | 75億3900万 | -0.43% |
| 10/18 | 1,603 | 1,606 | 1,603 | 1,605 | +0.12% | 1,700 | 75億4841万 | -0.37% |
| 10/17 | 1,603 | 1,604 | 1,602 | 1,603 | +0.06% | 1,100 | 75億3900万 | -0.5% |
| 10/16 | 1,605 | 1,605 | 1,602 | 1,602 | -0.31% | 2,500 | 75億3430万 | -0.56% |
| 10/13 | 1,605 | 1,608 | 1,605 | 1,607 | +0.12% | 2,200 | 75億5782万 | -0.31% |
| 10/12 | 1,607 | 1,609 | 1,605 | 1,605 | -0.12% | 2,300 | 75億4841万 | -0.43% |
| 10/11 | （IR情報）17:20 2024年3月期9月度売上高に関するお知らせ(単体) |
| 10/11 | 1,609 | 1,609 | 1,606 | 1,607 | -0.12% | 800 | 75億5782万 | -0.31% |
| 10/10 | 1,608 | 1,609 | 1,606 | 1,609 | +0.06% | 2,300 | 75億6722万 | -0.25% |
| 10/06 | 1,606 | 1,608 | 1,605 | 1,608 | +0.12% | 1,500 | 75億6252万 | -0.31% |
| 10/05 | 1,604 | 1,607 | 1,603 | 1,606 | +0.12% | 2,800 | 75億5311万 | -0.43% |
| 10/04 | 1,605 | 1,607 | 1,604 | 1,604 | -0.31% | 3,100 | 75億4371万 | -0.56% |
| 10/03 | 1,605 | 1,609 | 1,605 | 1,609 | 0% | 1,800 | 75億6722万 | -0.25% |
| 10/02 | 1,613 | 1,613 | 1,606 | 1,609 | +0.12% | 2,400 | 75億6722万 | -0.25% |
| 09/29 | 1,613 | 1,613 | 1,605 | 1,607 | 0% | 1,500 | 75億5782万 | -0.37% |
| 09/28 | 1,608 | 1,613 | 1,605 | 1,607 | -0.62% | 3,200 | 75億5782万 | -0.37% |
| 09/27 | 1,615 | 1,617 | 1,610 | 1,617 | +0.12% | 3,600 | 76億485万 | +0.25% |
| 09/26 | 1,614 | 1,615 | 1,611 | 1,615 | +0.06% | 3,600 | 75億9544万 | +0.12% |
