PER

2023/10/11～2024/03/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/08727371720%161,60025億7976万+4.35%-2.04
03/0772737172+1.41%215,50025億7976万+4.35%-2.04
03/06717270710%186,90025億4393万+2.9%-2.01
03/0571716971+1.43%177,20025億4393万+2.9%-2.01
03/04717270700%155,20025億810万+1.45%-1.98
03/0171727070-1.41%184,50025億810万+1.45%-1.98
02/2971726971+2.9%281,40025億4393万+2.9%-2.01
02/28697069690%202,80024億7227万0%-1.95
02/27696968690%85,90024億7227万0%-1.95
02/26696968690%143,70024億7227万0%-1.95
02/22707068690%117,20024億7227万0%-1.95
02/2170706869-1.43%154,40024億7227万0%-1.95
02/2069706870+2.94%180,10025億810万+1.45%-1.98
02/19676867680%124,90024億3644万-1.45%-1.92
02/16686867680%137,90024億3644万-1.45%-1.92
02/15686867680%101,30024億3644万-1.45%-1.92
02/14707067680%179,90024億3644万-1.45%-1.92
02/1369706868-1.45%132,50024億3644万-1.45%-1.92
02/09696968690%91,90024億7227万0%-1.95
02/08696969690%74,30024億7227万0%-1.95
02/0768696869+1.47%98,60024億7227万0%-1.95
02/0669696868-2.86%213,60024億3644万-1.45%-1.92
02/0569706870+1.45%157,10025億810万+1.45%-1.98
02/0268696769+1.47%209,50024億7227万+1.47%-1.95
02/01696968680%102,00024億3644万0%-1.92
01/3169696868-1.45%107,40024億3644万0%-1.92
01/3070706869-1.43%124,20024億7227万+1.47%-1.95
01/29707069700%107,60025億810万+2.94%-1.98
01/26707068700%119,90025億810万+2.94%-1.98
01/2570706870+2.94%150,90025億810万+2.94%-1.98
01/2469696868-1.45%131,80024億3644万0%-1.92
01/23697068690%140,70024億7227万+1.47%-1.95
01/22697068690%155,20024億7227万+1.47%-1.95
01/1968696869+1.47%143,20024億7227万+2.99%-1.95
01/18696968680%117,40024億3644万+1.49%-1.92
01/1769706868-1.45%112,00024億3644万+1.49%-1.92
01/1668696769+1.47%218,40024億7227万+2.99%-1.95
01/1568716768+1.49%517,20024億3644万0%-1.92
01/1268696767-1.47%173,90024億61万0%-1.9
01/11696968680%166,00024億3644万+1.49%-1.92
01/1069706868-2.86%122,70024億3644万+1.49%-1.92
01/0969706970+1.45%173,50025億810万+4.48%-1.98
01/05696968690%127,30024億7227万+2.99%-1.95
01/0469706969+1.47%176,10024億7227万+2.99%-1.95
2023
12/2967696668+1.49%201,00024億3644万+1.49%-1.92
12/2866686667+1.52%111,30024億61万0%-1.9
12/2767686666-1.49%224,20023億6478万-1.49%-1.87
12/2666686667+1.52%152,10024億61万0%-1.9
12/2567676666-1.49%156,70023億6478万-1.49%-1.87
12/2267676667+3.08%206,90024億61万+1.52%-1.9
12/2166676465-1.52%441,00023億2895万-1.52%-1.84
12/20676766660%145,10023億6478万0%-1.87
12/1967686666-1.49%154,60023億6478万0%-1.87
12/18686866670%179,60024億61万+1.52%-1.9
12/15676967670%210,30024億61万+1.52%-1.9
12/1468686767-1.47%163,60024億61万+1.52%-1.9
12/1368696768+1.49%185,90024億3644万+3.03%-1.92
12/1268696767-1.47%221,90024億61万+1.52%-1.9
12/1167696768+1.49%184,00024億3644万+3.03%-1.92
12/0867696767-1.47%265,50024億61万+3.08%-1.9
12/0769696568-5.56%1,468,30024億3644万+4.62%-1.92
12/0665806572+10.77%2,847,20025億7976万+10.77%-2.04
12/0567686565-4.41%261,90023億2895万0%-1.84
12/0467686768+3.03%187,50024億3644万+4.62%-1.92
12/0167686666-1.49%262,40023億6478万+1.54%-1.87
11/3067676667+1.52%248,80024億61万+4.69%-1.9
11/29666765660%157,10023億6478万+3.13%-1.87
11/2865676566+1.54%139,10023億6478万+3.13%-1.87
11/27676765650%146,20023億2895万+1.56%-1.84
11/2466676565-1.52%179,60023億2895万+1.56%-1.84
11/2265686466+3.13%393,40023億6478万+3.13%-1.87
11/21646563640%184,20022億9312万0%-1.81
11/20636563640%280,00022億9312万0%-1.81
11/1763656364-1.54%315,00022億9312万0%-1.81
11/16687763650%1,563,10023億2895万+1.56%-1.84
11/15656664650%199,20023億2895万+1.56%-1.84
11/1464656365+1.56%138,70023億2895万+1.56%-1.84
11/1364656364-1.54%148,90022億9312万0%-1.81
11/1063656265+3.17%158,10023億2895万0%-1.84
11/09636463630%165,30022億5729万-3.08%-1.78
11/0864656263-1.56%201,90022億5729万-3.08%-1.78
11/07646564640%136,90022億9312万-1.54%-1.81
11/0664656464-1.54%140,00022億9312万-1.54%-1.81
11/0263656365+1.56%173,70023億2895万0%-1.84
11/0163646264+3.23%188,10022億9312万-1.54%-1.81
10/3163636162-1.59%208,60022億2146万-4.62%-1.75
10/3064646263-1.56%141,40022億5729万-3.08%-1.78
10/27636463640%206,60022億9312万-3.03%-1.81
10/2665656364-1.54%140,00022億9312万-3.03%-1.81
10/2564656365+1.56%153,60023億2895万-1.52%-1.84
10/2465656364-1.54%224,30022億9312万-3.03%-1.81
10/2364656465+1.56%124,50023億2895万-1.52%-1.84
10/20646564640%131,10022億9312万-3.03%-1.81
10/1964656464-1.54%160,70022億9312万-4.48%-1.81
10/18656564650%212,50023億2895万-2.99%-1.84
10/1765656465+1.56%347,10023億2895万-2.99%-1.84
10/1665666464-1.54%206,20022億9312万-4.48%-1.81
10/1366676565-2.99%124,10023億2895万-2.99%-1.84
10/1266676667+1.52%129,00024億61万0%-1.9
10/11676766660%144,00023億6478万-1.49%-1.87