2019 |
05/24 | 2,490 | 2,560 | 2,480 | 2,543 | +2.09% | 56,800 | 568億4622万 | +9.52% |
05/23 | 2,417 | 2,505 | 2,387 | 2,491 | +2.85% | 54,400 | 556億8381万 | +7.74% |
05/22 | 2,454 | 2,458 | 2,402 | 2,422 | -1.26% | 25,400 | 541億4138万 | +5.03% |
05/21 | 2,450 | 2,468 | 2,415 | 2,453 | -0.12% | 44,900 | 548億3436万 | +6.61% |
05/20 | 2,403 | 2,468 | 2,398 | 2,456 | +2.16% | 37,700 | 549億142万 | +7.02% |
05/17 | 2,360 | 2,435 | 2,360 | 2,404 | +3.62% | 89,600 | 537億3901万 | +4.89% |
05/16 | 2,258 | 2,331 | 2,258 | 2,320 | +2.25% | 58,400 | 518億6128万 | +1.22% |
05/15 | 2,195 | 2,287 | 2,190 | 2,269 | +3.37% | 60,600 | 507億2122万 | -1.18% |
05/14 | 15:30 2019年3月期決算短信〔日本基準〕(連結) |
05/14 | 2,100 | 2,213 | 2,080 | 2,195 | +0.09% | 65,200 | 490億6703万 | -4.57% |
05/13 | 2,235 | 2,245 | 2,183 | 2,193 | -1.48% | 47,200 | 490億2232万 | -4.98% |
05/10 | 2,231 | 2,268 | 2,194 | 2,226 | -0.67% | 45,000 | 497億6000万 | -3.8% |
05/09 | 2,277 | 2,313 | 2,217 | 2,241 | -1.58% | 85,400 | 500億9531万 | -3.28% |
05/08 | 2,228 | 2,295 | 2,210 | 2,277 | +1.2% | 53,400 | 509億5万 | -1.9% |
05/07 | 2,285 | 2,290 | 2,234 | 2,250 | -1.1% | 33,200 | 502億9650万 | -3.06% |
04/26 | 2,249 | 2,282 | 2,232 | 2,275 | +0.18% | 22,800 | 508億5535万 | -1.94% |
04/25 | 2,280 | 2,290 | 2,254 | 2,271 | +0.09% | 42,200 | 507億6593万 | -2.15% |
04/24 | 2,281 | 2,318 | 2,243 | 2,269 | +0.44% | 46,000 | 507億2122万 | -2.28% |
04/23 | 2,271 | 2,284 | 2,239 | 2,259 | -0.13% | 42,600 | 504億9768万 | -2.76% |
04/22 | 16:30 取締役候補者選任に関するお知らせ |
04/22 | 2,280 | 2,293 | 2,257 | 2,262 | -0.75% | 43,400 | 505億6474万 | -2.67% |
04/19 | 2,327 | 2,341 | 2,258 | 2,279 | -0.74% | 35,300 | 509億4476万 | -1.89% |
04/18 | 2,397 | 2,397 | 2,254 | 2,296 | -3.41% | 81,700 | 513億2478万 | -1.12% |
04/17 | 2,372 | 2,401 | 2,348 | 2,377 | +0.25% | 45,100 | 531億3545万 | +2.41% |
04/16 | 2,371 | 2,404 | 2,353 | 2,371 | -0.21% | 52,100 | 530億133万 | +2.29% |
04/15 | 2,306 | 2,382 | 2,306 | 2,376 | +3.89% | 51,300 | 531億1310万 | +2.63% |
04/12 | 2,280 | 2,295 | 2,262 | 2,287 | +0.04% | 24,500 | 511億2359万 | -1.08% |
04/11 | 2,306 | 2,313 | 2,280 | 2,286 | -1.85% | 33,600 | 511億124万 | -1.3% |
04/10 | 2,309 | 2,335 | 2,302 | 2,329 | +0.78% | 21,300 | 520億6246万 | +0.26% |
04/09 | 2,304 | 2,338 | 2,283 | 2,311 | +0.48% | 80,200 | 516億6009万 | -0.77% |
04/08 | 2,393 | 2,393 | 2,295 | 2,300 | -2.91% | 72,800 | 514億1420万 | -1.46% |
04/05 | 2,410 | 2,442 | 2,364 | 2,369 | -2.15% | 40,500 | 529億5662万 | +1.24% |
04/04 | 2,401 | 2,436 | 2,400 | 2,421 | +0.79% | 48,300 | 541億1903万 | +3.28% |
04/03 | 2,333 | 2,442 | 2,333 | 2,402 | +1.22% | 77,300 | 536億9430万 | +2.34% |
04/02 | 2,425 | 2,425 | 2,340 | 2,373 | -0.79% | 76,200 | 530億4604万 | +0.98% |
04/01 | 2,391 | 2,432 | 2,379 | 2,392 | +1.53% | 48,000 | 534億7076万 | +1.66% |
04/01 | 株式分割 1→2 |
03/29 | 16:30 人事異動に関するお知らせ |
03/29 | 2,327 | 2,371 | 2,321 | 2,356 | +2.26% | 36,900 | 526億6602万 | 0% |
03/28 | 2,275 | 2,333 | 2,264 | 2,304 | -0.9% | 71,700 | 515億361万 | -2.41% |
03/27 | 2,280 | 2,342 | 2,271 | 2,325 | +1.97% | 70,800 | 519億7305万 | -1.86% |
03/26 | 2,255 | 2,280 | 2,218 | 2,280 | +2.47% | 78,800 | 509億6712万 | -4.04% |
03/25 | 2,240 | 2,240 | 2,208 | 2,225 | -3.37% | 47,200 | 497億3765万 | -6.59% |
03/22 | 2,315 | 2,345 | 2,280 | 2,303 | -0.32% | 77,600 | 514億7008万 | -3.54% |
03/20 | 2,285 | 2,330 | 2,285 | 2,310 | +1.76% | 56,400 | 516億3774万 | -3.31% |
03/19 | 2,283 | 2,285 | 2,253 | 2,270 | -1.52% | 72,200 | 507億4358万 | -5.06% |
03/18 | 2,290 | 2,348 | 2,265 | 2,305 | +3.83% | 76,600 | 515億2597万 | -3.84% |
03/15 | 2,258 | 2,318 | 2,220 | 2,220 | -1.99% | 264,200 | 496億2588万 | -7.62% |
03/14 | 2,268 | 2,280 | 2,243 | 2,265 | -0.11% | 54,400 | 506億3181万 | -5.9% |
03/13 | 2,305 | 2,323 | 2,263 | 2,268 | -2.05% | 56,200 | 506億8769万 | -5.68% |
03/12 | 2,308 | 2,360 | 2,308 | 2,315 | +0.98% | 63,200 | 517億4951万 | -3.66% |
03/11 | 2,295 | 2,305 | 2,273 | 2,293 | -0.11% | 57,200 | 512億4654万 | -4.52% |
03/08 | 2,320 | 2,345 | 2,290 | 2,295 | -3.47% | 82,200 | 513億243万 | -4.02% |
03/07 | 2,418 | 2,418 | 2,355 | 2,378 | -3.35% | 94,400 | 531億4663万 | +0.02% |
03/06 | 2,478 | 2,525 | 2,428 | 2,460 | -0.81% | 110,400 | 549億9084万 | +4.33% |
03/05 | 2,413 | 2,485 | 2,403 | 2,480 | +1.33% | 62,800 | 554億3792万 | +6.16% |
03/04 | 2,453 | 2,463 | 2,438 | 2,448 | -0.2% | 44,000 | 547億1141万 | +5.81% |
03/01 | 2,448 | 2,473 | 2,425 | 2,453 | -0.1% | 50,200 | 548億2318万 | +6.91% |
02/28 | 2,488 | 2,505 | 2,443 | 2,455 | -1.6% | 75,200 | 548億7907万 | +7.96% |
02/27 | 2,483 | 2,530 | 2,475 | 2,495 | +0.5% | 116,200 | 557億7323万 | +10.69% |
02/26 | 2,465 | 2,495 | 2,445 | 2,483 | +0.81% | 56,200 | 554億9380万 | +11.17% |
02/25 | 2,465 | 2,488 | 2,440 | 2,463 | 0% | 46,400 | 550億4672万 | +11.22% |
02/22 | 2,470 | 2,488 | 2,445 | 2,463 | -0.71% | 48,600 | 550億4672万 | +12.19% |
02/21 | 2,453 | 2,498 | 2,443 | 2,480 | -0.3% | 80,000 | 554億3792万 | +14.02% |
02/20 | 2,500 | 2,505 | 2,460 | 2,488 | -1.29% | 77,200 | 556億557万 | +15.7% |
02/19 | 2,540 | 2,585 | 2,493 | 2,520 | +4.24% | 310,600 | 563億3208万 | +18.53% |
02/18 | 16:30 配当予想の修正に関するお知らせ |
02/18 | 16:30 株式分割及び定款の一部変更に関するお知らせ |
02/18 | 2,410 | 2,430 | 2,345 | 2,418 | +3.31% | 94,000 | 540億4079万 | +15.17% |
02/15 | 2,318 | 2,350 | 2,285 | 2,340 | -1.27% | 40,600 | 523億836万 | +12.77% |
02/14 | 2,343 | 2,395 | 2,333 | 2,370 | +0.21% | 50,400 | 529億7898万 | +15.16% |
02/13 | 2,385 | 2,385 | 2,328 | 2,365 | -2.27% | 52,400 | 528億6721万 | +16.05% |
02/12 | 2,430 | 2,505 | 2,358 | 2,420 | -0.82% | 127,000 | 540億9668万 | +19.8% |
02/08 | 2,308 | 2,478 | 2,308 | 2,440 | +4.83% | 331,800 | 545億4376万 | +22.12% |
02/07 | 2,183 | 2,338 | 2,180 | 2,328 | +6.77% | 159,400 | 520億2893万 | +17.73% |
02/06 | 2,250 | 2,250 | 2,163 | 2,180 | -3.43% | 84,200 | 487億3172万 | +11.22% |
02/05 | 2,268 | 2,283 | 2,198 | 2,258 | -0.44% | 161,600 | 504億6415万 | +16.19% |
02/04 | 2,233 | 2,308 | 2,138 | 2,268 | +12.11% | 325,800 | 506億8769万 | +17.98% |
02/01 | 15:30 業績予想の修正に関するお知らせ |
02/01 | 15:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/01 | 2,040 | 2,043 | 1,968 | 2,023 | +4.12% | 99,600 | 452億1096万 | +6.17% |
01/31 | 1,905 | 1,955 | 1,890 | 1,943 | +2.1% | 51,400 | 434億2264万 | +2.24% |
01/30 | 1,928 | 1,940 | 1,890 | 1,903 | -1.17% | 52,600 | 425億2848万 | +0.08% |
01/29 | 1,900 | 1,933 | 1,868 | 1,925 | +0.92% | 55,200 | 430億3145万 | +1.21% |
01/28 | 1,953 | 1,953 | 1,890 | 1,908 | -2.43% | 74,000 | 426億4025万 | -0.08% |
01/25 | 1,968 | 1,978 | 1,940 | 1,955 | -0.26% | 28,600 | 437億207万 | +1.88% |
01/24 | 1,975 | 1,975 | 1,938 | 1,960 | -0.13% | 15,200 | 438億1384万 | +1.71% |
01/23 | 1,953 | 1,990 | 1,938 | 1,963 | -0.63% | 29,200 | 438億6972万 | +1.32% |
01/22 | 1,995 | 2,008 | 1,958 | 1,975 | -1% | 26,800 | 441億4915万 | +1.75% |
01/21 | 1,993 | 2,013 | 1,968 | 1,995 | +0.13% | 51,200 | 445億9623万 | +2.52% |
01/18 | 1,953 | 2,028 | 1,953 | 1,993 | +1.53% | 89,000 | 445億4034万 | +1.97% |
01/17 | 1,863 | 1,978 | 1,855 | 1,963 | +5.37% | 78,400 | 438億6972万 | -0.08% |
01/16 | 1,885 | 1,900 | 1,860 | 1,863 | -1.19% | 16,800 | 416億3432万 | -5.93% |
01/15 | 1,803 | 1,893 | 1,780 | 1,885 | +3.15% | 42,400 | 421億3729万 | -5.75% |
01/11 | 1,845 | 1,868 | 1,813 | 1,828 | +0.14% | 33,400 | 408億5193万 | -9.48% |
01/10 | 1,898 | 1,898 | 1,825 | 1,825 | -4.82% | 44,200 | 407億9605万 | -10.41% |
01/09 | 1,880 | 1,963 | 1,880 | 1,918 | +1.99% | 70,200 | 428億6379万 | -6.74% |
01/08 | 1,885 | 1,900 | 1,825 | 1,880 | -0.92% | 81,600 | 420億2552万 | -9.18% |
01/07 | 1,895 | 1,935 | 1,848 | 1,898 | +1.61% | 87,200 | 424億1671万 | -8.91% |
01/04 | 1,888 | 1,888 | 1,800 | 1,868 | -2.86% | 64,600 | 417億4609万 | -10.86% |
2018 |
12/28 | 1,868 | 1,923 | 1,825 | 1,923 | +1.18% | 70,200 | 429億7556万 | -8.8% |
12/27 | 1,870 | 1,905 | 1,800 | 1,900 | +7.65% | 75,600 | 424億7260万 | -10.17% |
12/26 | 1,763 | 1,793 | 1,738 | 1,765 | +1.44% | 74,000 | 394億5481万 | -16.98% |
12/25 | 1,773 | 1,783 | 1,728 | 1,740 | -5.31% | 52,000 | 388億9596万 | -18.84% |
12/21 | 1,898 | 1,898 | 1,778 | 1,838 | -2.39% | 54,800 | 410億7547万 | -14.97% |
12/20 | 1,930 | 1,945 | 1,835 | 1,883 | -4.2% | 66,800 | 420億8140万 | -13.49% |
12/19 | 1,995 | 1,995 | 1,920 | 1,965 | +1.29% | 54,000 | 439億2561万 | -10.31% |
12/18 | 2,053 | 2,053 | 1,925 | 1,940 | -7.84% | 111,400 | 433億6676万 | -11.86% |