2020 |
05/19 | 1,199 | 1,227 | 1,141 | 1,175 | -0.09% | 2,276,800 | 309億8110万 | +44.53% |
05/18 | 1,130 | 1,207 | 1,093 | 1,176 | +2.17% | 3,372,400 | 310億747万 | +50% |
05/15 | 1,007 | 1,219 | 1,005 | 1,151 | +10.99% | 8,399,000 | 303億4830万 | +52.45% |
05/14 | 1,139 | 1,164 | 1,011 | 1,037 | -11.52% | 4,035,700 | 273億4247万 | +42.84% |
05/13 | 15:00 「2020年6月期第3四半期決算発表の延期について」 |
05/13 | 1,255 | 1,280 | 1,146 | 1,172 | -2.25% | 6,083,400 | 309億200万 | +67.43% |
05/12 | 1,122 | 1,328 | 1,120 | 1,199 | +9.8% | 13,119,700 | 316億1391万 | +78.96% |
05/11 | 1,367 | 1,379 | 962 | 1,092 | -0.46% | 10,993,200 | 287億9265万 | +71.16% |
05/08 | 1,097 | 1,097 | 1,073 | 1,097 | +15.84% | 1,555,700 | 289億2448万 | +79.54% |
05/07 | 917 | 947 | 910 | 947 | +18.82% | 2,528,100 | 249億6945万 | +61.88% |
05/01 | 854 | 865 | 793 | 797 | -9.84% | 4,224,300 | 210億1441万 | +41.06% |
04/30 | 771 | 910 | 760 | 884 | +16.32% | 8,188,900 | 233億833万 | +60.73% |
04/28 | 740 | 791 | 733 | 760 | +0.8% | 4,234,400 | 200億3884万 | +43.13% |
04/27 | 730 | 754 | 726 | 754 | +15.29% | 1,667,700 | 198億8064万 | +45.56% |
04/24 | 16:30 全自動PCR検査システム供給に対する駐日フランス大使からの礼状について |
04/24 | 657 | 663 | 642 | 654 | -0.15% | 822,600 | 172億4395万 | +29.76% |
04/23 | 651 | 680 | 646 | 655 | +0.31% | 1,346,900 | 172億7031万 | +32.32% |
04/22 | 643 | 660 | 608 | 653 | -1.51% | 1,694,800 | 172億1758万 | +34.64% |
04/21 | 674 | 694 | 638 | 663 | -3.07% | 2,144,500 | 174億8125万 | +39.29% |
04/20 | 623 | 694 | 611 | 684 | +8.06% | 3,765,400 | 180億3495万 | +46.78% |
04/17 | 572 | 657 | 568 | 633 | +12.43% | 4,012,100 | 166億9024万 | +39.43% |
04/16 | 572 | 582 | 548 | 563 | +0.18% | 1,010,200 | 148億4456万 | +26.52% |
04/15 | 534 | 585 | 531 | 562 | +4.27% | 1,707,100 | 148億1819万 | +27.73% |
04/14 | 527 | 546 | 517 | 539 | +7.37% | 1,735,600 | 142億1175万 | +23.34% |
04/13 | 498 | 528 | 485 | 502 | +3.29% | 1,393,900 | 132億3618万 | +16.47% |
04/10 | 482 | 490 | 463 | 486 | +1.25% | 903,500 | 128億1431万 | +13.29% |
04/09 | 458 | 490 | 456 | 480 | +4.12% | 1,093,000 | 126億5611万 | +11.63% |
04/08 | 446 | 471 | 437 | 461 | +2.44% | 1,129,700 | 121億5514万 | +6.96% |
04/07 | 425 | 453 | 416 | 450 | +8.7% | 1,045,000 | 118億6510万 | +4.17% |
04/06 | 400 | 414 | 390 | 414 | +3.24% | 450,200 | 109億1589万 | -4.39% |
04/03 | 410 | 415 | 397 | 401 | -2.2% | 414,500 | 105億7312万 | -7.18% |
04/02 | 405 | 420 | 396 | 410 | +1.23% | 568,400 | 108億1042万 | -5.75% |
04/01 | 427 | 431 | 402 | 405 | -5.37% | 748,300 | 106億7859万 | -7.74% |
03/31 | 448 | 455 | 420 | 428 | -4.68% | 816,600 | 112億8503万 | -4.04% |
03/30 | 436 | 465 | 436 | 449 | +1.58% | 1,140,800 | 118億3873万 | +0.22% |
03/27 | 422 | 447 | 415 | 442 | +5.74% | 1,145,700 | 116億5416万 | -1.78% |
03/26 | 412 | 452 | 409 | 418 | +0.48% | 1,659,600 | 110億2136万 | -7.93% |
03/25 | 429 | 432 | 411 | 416 | -0.48% | 757,300 | 109億6863万 | -9.37% |
03/24 | 424 | 431 | 411 | 418 | +0.48% | 762,800 | 110億2136万 | -9.91% |
03/23 | 416 | 429 | 405 | 416 | 0% | 558,500 | 109億6863万 | -10.73% |
03/19 | 423 | 435 | 413 | 416 | +0.24% | 821,500 | 109億6863万 | -11.11% |
03/18 | 428 | 448 | 410 | 415 | -3.71% | 1,881,900 | 109億4226万 | -11.7% |
03/17 | 401 | 452 | 397 | 431 | +3.36% | 3,952,300 | 113億6413万 | -8.49% |
03/16 | 454 | 497 | 406 | 417 | +6.92% | 6,756,400 | 109億9499万 | -11.65% |
03/13 | 355 | 390 | 330 | 390 | -2.5% | 1,952,900 | 102億8309万 | -17.55% |
03/12 | 431 | 457 | 400 | 400 | -7.19% | 3,198,900 | 105億4676万 | -15.79% |
03/11 | 465 | 474 | 431 | 431 | -10.77% | 3,459,300 | 113億6413万 | -9.64% |
03/10 | 14:00 「新型コロナウィルス『COVID-19』迅速診断に関する共同研究成果について」 |
03/10 | 405 | 485 | 387 | 483 | +19.26% | 6,488,800 | 127億3521万 | +0.84% |
03/09 | 432 | 434 | 402 | 405 | -9.6% | 1,638,000 | 106億7859万 | -15.45% |
03/06 | 494 | 499 | 434 | 448 | -9.49% | 2,706,700 | 118億1237万 | -6.28% |
03/05 | 502 | 511 | 480 | 495 | -3.32% | 3,046,400 | 130億5161万 | +3.99% |
03/04 | 479 | 525 | 476 | 512 | +7.11% | 4,899,600 | 134億9985万 | +8.25% |
03/03 | 472 | 494 | 432 | 478 | -0.42% | 5,968,000 | 126億337万 | +1.92% |
03/02 | 420 | 480 | 420 | 480 | +20% | 2,778,800 | 126億5611万 | +3% |
02/28 | 443 | 445 | 400 | 400 | -13.79% | 1,593,200 | 105億4676万 | -13.61% |
02/27 | 505 | 512 | 462 | 464 | -9.73% | 1,723,900 | 122億3424万 | 0% |
02/26 | 593 | 612 | 510 | 514 | -10.3% | 5,547,600 | 135億5258万 | +11.5% |
02/25 | 511 | 601 | 497 | 573 | +14.37% | 6,377,400 | 151億823万 | +25.66% |
02/21 | 484 | 506 | 475 | 501 | +2.45% | 707,800 | 132億981万 | +11.83% |
02/20 | 534 | 542 | 480 | 489 | -10.77% | 1,540,000 | 128億9341万 | +10.14% |
02/19 | 545 | 554 | 514 | 548 | +2.24% | 1,233,300 | 144億4906万 | +24.55% |
02/18 | 558 | 584 | 517 | 536 | -0.92% | 4,136,700 | 141億3265万 | +23.79% |
02/17 | 480 | 550 | 455 | 541 | +12.94% | 2,829,800 | 142億6449万 | +26.7% |
02/14 | 15:30 第2四半期業績予想と実績の差異に関するお知らせ |
02/14 | 15:30 2020年6月期第2四半期決算短信〔日本基準〕(連結) |
02/14 | 15:30 新型コロナウイルス感染症に対する事業活動対応について |
02/14 | 457 | 488 | 455 | 479 | +6.44% | 961,300 | 126億2974万 | +14.05% |
02/13 | 466 | 470 | 447 | 450 | -2.39% | 364,600 | 118億6510万 | +8.43% |
02/12 | 450 | 470 | 448 | 461 | +2.44% | 365,300 | 121億5514万 | +12.17% |
02/10 | 479 | 483 | 444 | 450 | -2.81% | 649,700 | 118億6510万 | +10.29% |
02/07 | 455 | 478 | 434 | 463 | +5.47% | 1,468,900 | 122億787万 | +14.32% |
02/06 | 445 | 454 | 434 | 439 | +1.15% | 467,200 | 115億7506万 | +9.2% |
02/05 | 448 | 450 | 432 | 434 | -5.03% | 541,400 | 114億4323万 | +8.77% |
02/04 | 466 | 474 | 437 | 457 | -4.19% | 1,257,800 | 120億4967万 | +15.4% |
02/03 | 471 | 504 | 453 | 477 | +1.49% | 3,493,100 | 125億7701万 | +21.37% |
01/31 | 429 | 470 | 411 | 470 | +20.51% | 4,032,500 | 123億9244万 | +21.13% |
01/30 | 411 | 419 | 388 | 390 | -4.88% | 472,600 | 102億8309万 | +1.56% |
01/29 | 396 | 460 | 396 | 410 | +3.02% | 1,676,900 | 108億1042万 | +6.77% |
01/28 | 421 | 425 | 396 | 398 | -7.23% | 411,600 | 104億9402万 | +4.19% |
01/27 | 398 | 433 | 398 | 429 | +6.45% | 812,600 | 113億1140万 | +12.6% |
01/24 | 393 | 410 | 390 | 403 | +1.51% | 166,000 | 106億2586万 | +6.33% |
01/23 | 410 | 410 | 394 | 397 | -4.34% | 187,300 | 104億6765万 | +5.03% |
01/22 | 394 | 417 | 390 | 415 | +5.6% | 459,200 | 109億4226万 | +10.08% |
01/21 | 385 | 397 | 385 | 393 | +0.77% | 94,700 | 103億6219万 | +4.8% |
01/20 | 390 | 396 | 388 | 390 | +0.78% | 54,700 | 102億8309万 | +4% |
01/17 | 384 | 390 | 384 | 387 | +0.78% | 40,500 | 102億399万 | +3.2% |
01/16 | 390 | 391 | 383 | 384 | -2.04% | 90,700 | 101億2488万 | +2.4% |
01/15 | 385 | 395 | 385 | 392 | +1.55% | 107,400 | 103億3582万 | +4.26% |
01/14 | 377 | 391 | 377 | 386 | +2.12% | 143,400 | 101億7762万 | +2.66% |
01/10 | 369 | 383 | 368 | 378 | +3.56% | 149,700 | 99億6668万 | +0.53% |
01/09 | 360 | 368 | 356 | 365 | +4.29% | 102,000 | 96億2391万 | -2.93% |
01/08 | 366 | 366 | 344 | 350 | -5.15% | 330,500 | 92億2841万 | -7.16% |
01/07 | 364 | 371 | 364 | 369 | +1.1% | 77,400 | 97億2938万 | -2.64% |
01/06 | 370 | 372 | 363 | 365 | -3.44% | 136,700 | 96億2391万 | -3.69% |
2019 |
12/30 | 377 | 383 | 376 | 378 | -1.31% | 83,300 | 99億6668万 | -0.79% |
12/27 | 380 | 389 | 380 | 383 | +1.06% | 133,900 | 100億9852万 | +0.52% |
12/26 | 366 | 380 | 366 | 379 | +3.55% | 222,700 | 99億9305万 | -0.26% |
12/25 | 366 | 367 | 361 | 366 | +1.67% | 133,200 | 96億5028万 | -3.68% |
12/24 | 368 | 375 | 357 | 360 | -2.44% | 277,600 | 94億9208万 | -5.26% |
12/23 | 379 | 383 | 366 | 369 | -1.6% | 173,400 | 94億3418万 | -2.89% |
12/20 | 377 | 394 | 370 | 375 | +1.63% | 501,600 | 95億8758万 | -1.32% |
12/19 | 370 | 374 | 369 | 369 | -0.27% | 69,300 | 94億3418万 | -2.64% |
12/18 | 15:15 連結子会社からの配当金受領に関するお知らせ |
12/18 | 375 | 377 | 370 | 370 | -1.6% | 57,000 | 94億5975万 | -2.37% |
12/17 | 374 | 377 | 370 | 376 | +0.8% | 85,900 | 96億1315万 | -0.79% |
12/16 | 375 | 379 | 373 | 373 | -1.32% | 73,000 | 95億3645万 | -1.84% |