2018 |
12/06 | 2,420 | 2,425 | 2,317 | 2,351 | -3.33% | 217,900 | 236億3248万 | +1.34% |
12/05 | 2,413 | 2,455 | 2,350 | 2,432 | -2.53% | 311,500 | 244億4670万 | +5.28% |
12/04 | 2,508 | 2,590 | 2,470 | 2,495 | +0.36% | 282,100 | 250億7998万 | +9.09% |
12/03 | 2,591 | 2,592 | 2,405 | 2,486 | -3.64% | 464,800 | 249億8952万 | +10.34% |
11/30 | 2,568 | 2,603 | 2,470 | 2,580 | +1.3% | 326,800 | 259億3441万 | +16.22% |
11/29 | 2,567 | 2,608 | 2,536 | 2,547 | +0.79% | 294,400 | 256億269万 | +16.51% |
11/28 | 2,458 | 2,568 | 2,431 | 2,527 | +3.14% | 321,200 | 254億165万 | +17.1% |
11/27 | 2,382 | 2,470 | 2,376 | 2,450 | +3.77% | 335,800 | 246億2764万 | +15.08% |
11/26 | 2,303 | 2,377 | 2,261 | 2,361 | +2.74% | 182,300 | 237億3300万 | +12.21% |
11/22 | 2,407 | 2,416 | 2,230 | 2,298 | -3.65% | 258,400 | 230億9972万 | +10.11% |
11/21 | 2,301 | 2,419 | 2,288 | 2,385 | +0.72% | 154,400 | 239億7425万 | +15.11% |
11/20 | 2,415 | 2,415 | 2,313 | 2,368 | -1.95% | 166,800 | 238億337万 | +15.29% |
11/19 | 2,330 | 2,464 | 2,330 | 2,415 | +2.9% | 318,600 | 242億7582万 | +18.73% |
11/16 | 2,241 | 2,384 | 2,232 | 2,347 | +6.97% | 587,100 | 235億9227万 | +16.77% |
11/15 | 17:00 大口受注に関するお知らせ |
11/15 | 2,063 | 2,207 | 2,051 | 2,194 | +5.28% | 252,600 | 220億5430万 | +10.64% |
11/14 | 2,085 | 2,100 | 2,010 | 2,084 | +0.19% | 166,600 | 209億4857万 | +6.38% |
11/13 | 2,052 | 2,117 | 2,004 | 2,080 | -4.63% | 380,400 | 209億836万 | +7.11% |
11/12 | 2,243 | 2,289 | 2,173 | 2,181 | -4.38% | 196,300 | 219億2363万 | +13.42% |
11/09 | 2,350 | 2,350 | 2,222 | 2,281 | -0.83% | 211,200 | 229億2884万 | +19.74% |
11/08 | 2,318 | 2,350 | 2,249 | 2,300 | +4.03% | 224,300 | 231億1983万 | +21.95% |
11/07 | 2,190 | 2,244 | 2,124 | 2,211 | +1.7% | 248,900 | 222億2519万 | +18.62% |
11/06 | 2,212 | 2,218 | 2,119 | 2,174 | +1.02% | 200,800 | 218億5326万 | +17.83% |
11/05 | 17:00 大口受注に関するお知らせ |
11/05 | 2,062 | 2,180 | 2,058 | 2,152 | +0.19% | 187,600 | 216億3211万 | +17.66% |
11/02 | 2,150 | 2,245 | 2,061 | 2,148 | -0.74% | 459,800 | 215億9191万 | +18.54% |
11/01 | 2,070 | 2,208 | 2,055 | 2,164 | +3.64% | 870,000 | 217億5274万 | +20.49% |
10/31 | 1,915 | 2,094 | 1,908 | 2,088 | +11.9% | 1,045,000 | 209億8878万 | +17.37% |
10/30 | 1,660 | 1,866 | 1,660 | 1,866 | +14.55% | 760,000 | 187億5721万 | +5.9% |
10/29 | 1,677 | 1,712 | 1,601 | 1,629 | -2.8% | 332,500 | 163億7487万 | -7.23% |
10/26 | 1,773 | 1,829 | 1,651 | 1,676 | -2.84% | 458,600 | 168億4731万 | -4.93% |
10/25 | 1,769 | 1,814 | 1,720 | 1,725 | -6.71% | 473,800 | 173億3987万 | -2.49% |
10/24 | 1,820 | 1,863 | 1,777 | 1,849 | +3.07% | 364,400 | 185億8633万 | +4.29% |
10/23 | 1,846 | 1,889 | 1,767 | 1,794 | -1.97% | 337,500 | 180億3346万 | +1.36% |
10/22 | 1,930 | 1,940 | 1,829 | 1,830 | -5.23% | 382,400 | 183億9534万 | +3.45% |
10/19 | 1,881 | 1,957 | 1,862 | 1,931 | -0.1% | 361,100 | 194億1060万 | +9.41% |
10/18 | 1,924 | 2,034 | 1,888 | 1,933 | +0.62% | 666,700 | 194億3070万 | +9.95% |
10/17 | 1,894 | 1,992 | 1,893 | 1,921 | +2.18% | 971,200 | 193億1008万 | +9.27% |
10/16 | 1,820 | 1,882 | 1,725 | 1,880 | +3.75% | 656,100 | 188億9794万 | +7.06% |
10/15 | 1,753 | 1,906 | 1,670 | 1,812 | +8.31% | 1,216,700 | 182億1440万 | +3.13% |
10/12 | 17:00 平成31年5月期第1四半期決算短信〔日本基準〕(連結) |
10/12 | 1,630 | 1,728 | 1,606 | 1,673 | +4.5% | 415,500 | 168億1716万 | -4.89% |
10/11 | 17:00 個人投資家向けオンライン会社説明会開催のご案内 |
10/11 | 1,568 | 1,627 | 1,541 | 1,601 | -3.61% | 396,800 | 160億9341万 | -9.39% |
10/10 | 1,644 | 1,673 | 1,623 | 1,661 | +3.55% | 364,200 | 166億9653万 | -6.42% |
10/09 | 1,683 | 1,689 | 1,601 | 1,604 | -6.53% | 321,900 | 161億2356万 | -9.99% |
10/05 | 1,775 | 1,776 | 1,692 | 1,716 | -4.77% | 414,300 | 172億4940万 | -4.19% |
10/04 | 1,763 | 1,847 | 1,762 | 1,802 | +3.03% | 461,000 | 181億1388万 | +0.45% |
10/03 | 1,749 | 1,762 | 1,695 | 1,749 | -0.46% | 249,700 | 175億8112万 | -2.4% |
10/02 | 1,795 | 1,810 | 1,736 | 1,757 | -0.73% | 217,500 | 176億6153万 | -2.01% |
10/01 | 1,767 | 1,837 | 1,757 | 1,770 | +2.14% | 330,300 | 177億9221万 | -1.28% |
09/28 | 17:00 大口受注に関するお知らせ |
09/28 | 1,761 | 1,769 | 1,712 | 1,733 | -0.86% | 158,300 | 174億2028万 | -3.29% |
09/27 | 1,737 | 1,774 | 1,708 | 1,748 | +1.69% | 242,900 | 175億7107万 | -2.35% |
09/26 | 1,690 | 1,727 | 1,663 | 1,719 | +3.18% | 319,300 | 172億7955万 | -3.54% |
09/25 | 1,702 | 1,710 | 1,651 | 1,666 | -2.63% | 421,600 | 167億4679万 | -6.09% |
09/21 | 1,820 | 1,821 | 1,677 | 1,711 | -5.73% | 671,000 | 171億9914万 | -3.33% |
09/20 | 1,841 | 1,841 | 1,774 | 1,815 | -0.44% | 188,000 | 182億4456万 | +3.01% |
09/19 | 1,850 | 1,878 | 1,813 | 1,823 | -0.11% | 209,700 | 183億2497万 | +4.17% |
09/18 | 17:00 大口受注に関するお知らせ |
09/18 | 1,796 | 1,843 | 1,768 | 1,825 | +2.18% | 267,500 | 183億4508万 | +4.95% |
09/14 | 17:00 大口受注に関するお知らせ |
09/14 | 1,755 | 1,814 | 1,744 | 1,786 | +1.02% | 246,700 | 179億5305万 | +3.48% |
09/13 | 1,729 | 1,788 | 1,707 | 1,768 | +2.14% | 236,700 | 177億7211万 | +2.85% |
09/12 | 1,767 | 1,809 | 1,673 | 1,731 | -0.17% | 364,900 | 174億18万 | +0.93% |
09/11 | 17:00 大口受注に関するお知らせ |
09/11 | 1,954 | 1,954 | 1,725 | 1,734 | -11.26% | 1,245,000 | 174億3034万 | +1.34% |
09/10 | 1,884 | 1,976 | 1,866 | 1,954 | +4.77% | 325,000 | 196億4180万 | +14.67% |
09/07 | 1,885 | 1,890 | 1,808 | 1,865 | -1.74% | 268,700 | 187億4716万 | +10.36% |
09/06 | 1,832 | 1,914 | 1,829 | 1,898 | +1.99% | 271,000 | 190億7888万 | +12.77% |
09/05 | 1,880 | 1,942 | 1,855 | 1,861 | -0.53% | 494,900 | 187億695万 | +11.17% |
09/04 | 1,812 | 1,876 | 1,803 | 1,871 | +3.77% | 161,900 | 188億747万 | +12.3% |
09/03 | 1,880 | 1,885 | 1,799 | 1,803 | -2.33% | 192,600 | 181億2393万 | +8.61% |
08/31 | 1,788 | 1,860 | 1,784 | 1,846 | +1.54% | 198,500 | 185億5617万 | +11.47% |
08/30 | 1,839 | 1,910 | 1,806 | 1,818 | +1.06% | 443,700 | 182億7471万 | +9.78% |
08/29 | 1,754 | 1,815 | 1,754 | 1,799 | +3.21% | 278,300 | 180億8372万 | +8.64% |
08/28 | 1,793 | 1,833 | 1,741 | 1,743 | -2.13% | 257,200 | 175億2081万 | +5.06% |
08/27 | 1,739 | 1,799 | 1,706 | 1,781 | +2% | 351,500 | 179億279万 | +7.55% |
08/24 | 17:00 代表取締役の役職変更に関するお知らせ |
08/24 | 1,756 | 1,796 | 1,727 | 1,746 | 0% | 354,600 | 175億5096万 | +6.33% |
08/23 | 1,724 | 1,754 | 1,665 | 1,746 | +2.52% | 437,200 | 175億5096万 | +7.31% |
08/22 | 1,570 | 1,715 | 1,570 | 1,703 | +10.51% | 759,000 | 171億1872万 | +6.04% |
08/21 | 1,498 | 1,560 | 1,493 | 1,541 | +1.72% | 202,300 | 154億9028万 | -2.71% |
08/20 | 1,558 | 1,630 | 1,502 | 1,515 | -2.7% | 307,100 | 152億2893万 | -3.69% |
08/17 | 1,563 | 1,609 | 1,516 | 1,557 | +1.83% | 326,100 | 156億5111万 | -0.95% |
08/16 | 1,490 | 1,536 | 1,466 | 1,529 | +1.06% | 259,600 | 153億6966万 | -2.24% |
08/15 | 1,554 | 1,560 | 1,489 | 1,513 | -2.64% | 133,800 | 152億882万 | -2.7% |
08/14 | 1,509 | 1,575 | 1,509 | 1,554 | +4.16% | 187,200 | 156億2096万 | +0.45% |
08/13 | 1,562 | 1,568 | 1,476 | 1,492 | -6.87% | 304,300 | 149億9773万 | -3.12% |
08/10 | 1,678 | 1,680 | 1,578 | 1,602 | -4.64% | 355,000 | 161億346万 | +4.57% |
08/09 | 1,614 | 1,708 | 1,577 | 1,680 | +3% | 309,600 | 168億8752万 | +10.67% |
08/08 | 16:30 大口受注に関するお知らせ |
08/08 | 1,546 | 1,658 | 1,545 | 1,631 | +5.5% | 509,700 | 163億9497万 | +8.52% |
08/07 | 1,599 | 1,615 | 1,538 | 1,546 | -4.33% | 272,000 | 155億4054万 | +3.48% |
08/06 | 1,648 | 1,652 | 1,570 | 1,616 | -3.35% | 347,700 | 162億4419万 | +8.38% |
08/03 | 1,694 | 1,708 | 1,649 | 1,672 | -0.95% | 242,800 | 168億711万 | +12.52% |
08/02 | 1,668 | 1,740 | 1,656 | 1,688 | +1.99% | 299,900 | 169億6794万 | +14.13% |
08/01 | 1,726 | 1,726 | 1,644 | 1,655 | -4.17% | 361,300 | 166億3622万 | +12.51% |
07/31 | 1,680 | 1,744 | 1,662 | 1,727 | +1.59% | 352,400 | 173億5997万 | +18.05% |
07/30 | 12:10 自己株式の取得状況および取得終了に関するお知らせ |
07/30 | 1,708 | 1,798 | 1,683 | 1,700 | -8.11% | 603,300 | 170億8857万 | +17% |
07/27 | 1,899 | 1,933 | 1,832 | 1,850 | +2.44% | 693,000 | 185億9638万 | +28.12% |
07/26 | 1,871 | 1,871 | 1,686 | 1,806 | -3.78% | 1,683,300 | 181億5409万 | +26.29% |
07/25 | 1,741 | 1,909 | 1,740 | 1,877 | +13% | 2,872,400 | 188億6779万 | +32.65% |
07/24 | 1,501 | 1,712 | 1,500 | 1,661 | +15.43% | 2,743,900 | 166億9653万 | +19.15% |
07/23 | 18:15 アナリスト・機関投資家向け決算説明会を開催いたしました |
07/23 | 1,366 | 1,495 | 1,349 | 1,439 | +5.34% | 1,290,000 | 144億6497万 | +3.9% |
07/20 | 1,244 | 1,370 | 1,236 | 1,366 | +11.24% | 1,728,400 | 137億3116万 | -1.23% |
07/19 | 1,186 | 1,236 | 1,163 | 1,228 | +5.86% | 972,200 | 123億4397万 | -11.27% |
07/18 | 1,268 | 1,275 | 1,147 | 1,160 | -7.79% | 1,087,100 | 116億6043万 | -16.73% |
07/17 | 17:00 個人投資家向け会社説明会開催のご案内 |
07/17 | 1,317 | 1,384 | 1,252 | 1,258 | -15.8% | 1,555,400 | 126億4554万 | -10.53% |
07/13 | 17:00 自己株式取得に係る事項の決定に関するお知らせ |
07/13 | 17:00 株式給付信託(BBT)の継続及び一部改定に関するお知らせ |
07/13 | 17:00 平成30年5月期決算短信〔日本基準〕(連結) |
07/13 | 1,374 | 1,508 | 1,368 | 1,494 | +10.01% | 1,155,400 | 150億1783万 | +5.58% |
07/11 | 17:00 平成30年5月期(通期)業績予想及び配当予想の修正に関するお知らせ |