PER

2014/09/08～2015/02/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
02/10885900885900+0.56%2,80050億5800万+3.33%-0.65
02/09900900880895+1.7%2,80050億2990万+2.99%-0.64
02/068908908808800%3,60049億4560万+1.62%-0.63
02/05880895875880+0.57%7,00049億4560万+1.73%-0.63
02/04840890840875+4.17%5,80049億1750万+1.27%-0.63
02/03845845840840-1.75%2,80047億2080万-2.55%-0.6
02/02865865835855-1.72%3,20048億510万-0.81%-0.62
01/30875875870870-1.14%1,80048億8940万+1.05%-0.63
01/29865890865880+1.15%2,60049億4560万+2.33%-0.63
01/28855870855870+0.58%2,40048億8940万+1.28%-0.63
01/27860865855865+0.58%3,20048億6130万+0.82%-0.62
01/26860865860860-1.15%2,40048億3320万+0.23%-0.62
01/238708708708700%4,00048億8940万+1.4%-0.63
01/22875875870870-1.14%2,00048億8940万+1.28%-0.63
01/21895895875880-1.68%3,40049億4560万+2.44%-0.63
01/20905915890895-0.56%4,40050億2990万+4.19%-0.64
01/19915950890900+0.56%15,60050億5800万+4.77%-0.65
01/16865910865895+4.68%13,60050億2990万+4.31%-0.64
01/15870880855855-1.72%2,60048億510万-0.47%-0.62
01/14850875850870+2.35%2,20048億8940万+1.16%-0.63
01/13845850840850+0.59%3,20047億7700万-1.28%-0.61
01/09865870845845-2.31%2,40047億4890万-2.09%-0.61
01/08850865850865+1.76%1,40048億6130万+0.12%-0.62
01/078408508408500%1,80047億7700万-1.85%-0.61
01/068608608508500%2,00047億7700万-2.07%-0.61
01/05845850845850+1.8%40047億7700万-2.19%-0.61
2014
12/30850855835835-1.76%1,80046億9270万-4.13%-0.6
12/29860860850850-1.16%1,00047億7700万-2.52%-0.61
12/26820860820860+4.88%3,20048億3320万-1.49%-0.62
12/25825830815820-1.2%14,20046億840万-6.18%-0.59
12/24840840825830-1.19%7,40046億6460万-5.25%-0.6
12/22855855835840-1.75%8,40047億2080万-4.33%-0.6
12/19855865850855+0.59%6,00048億510万-2.73%-0.62
12/188508558508500%3,20047億7700万-3.41%-0.61
12/17850855840850-0.58%4,40047億7700万-3.74%-0.61
12/16865865855855-1.16%1,80048億510万-3.61%-0.62
12/15890905865865-2.81%3,80048億6130万-2.81%-0.62
12/12890890875890+1.71%2,20050億180万-0.45%-0.64
12/11875875870875-0.57%1,20049億1750万-2.45%-0.63
12/10885885875880-0.56%4,00049億4560万-2.22%-0.63
12/09880885880885-0.56%2,80049億7370万-2.1%-0.64
12/08900905885890-1.11%5,00050億180万-1.87%-0.64
12/059009059009000%1,60050億5800万-0.99%-0.65
12/04895900895900+0.56%1,60050億5800万-1.21%-0.65
12/03890905890895+1.13%5,40050億2990万-1.86%-0.64
12/029059108858850%3,40049億7370万-3.07%-0.64
12/01910925885885-2.75%4,20049億7370万-3.28%-0.64
11/28905915900910+1.68%2,80051億1420万-0.76%-0.66
11/27890895880895+1.7%3,00050億2990万-2.51%-0.64
11/26885885875880-0.56%2,40049億4560万-4.24%-0.63
11/25875885875885+0.57%1,00049億7370万-4.01%-0.64
11/21875880875880+0.57%1,60049億4560万-4.86%-0.63
11/208808808708750%7,20049億1750万-5.71%-0.63
11/198758758558750%12,00049億1750万-6.02%-0.63
11/18875875875875+0.57%80049億1750万-6.42%-0.63
11/17875875870870-0.57%3,00048億8940万-7.35%-0.63
11/148658908658750%6,60049億1750万-7.31%-0.63
11/139351,090840875-5.41%90,00049億1750万-7.8%-0.63
11/12930930920925-2.12%2,60051億9850万-2.94%-0.67
11/11940945940945+0.53%60053億1090万-1.05%-0.68
11/10935940935940-2.08%1,00052億8280万-1.78%-0.68
11/07980985960960+0.52%1,20053億9520万0%-0.69
11/06975975955955-1.04%2,20053億6710万-0.73%-0.69
11/059659759609650%1,60054億2330万+0.1%-0.69
11/04965975965965+0.52%2,00054億2330万-0.1%-0.69
10/31950960950960+2.13%1,20053億9520万-0.83%-0.69
10/28950950940940-2.59%1,00052億8280万-3.19%-0.68
10/27925965925965+4.89%80054億2330万-1.03%-0.69
10/24930965915920-0.54%6,20051億7040万-5.83%-0.66
10/23925925925925-0.54%20051億9850万-5.71%-0.67
10/229359359259300%3,40052億2660万-5.58%-0.67
10/21935935930930-0.53%40052億2660万-5.97%-0.67
10/20930940930935+1.08%2,00052億5470万-5.84%-0.67
10/17940950925925-2.12%4,60051億9850万-7.22%-0.67
10/16940960925945-2.07%3,40053億1090万-5.59%-0.68
10/15955965950965+1.05%2,00054億2330万-4.08%-0.69
10/14955955940955-0.52%1,60053億6710万-5.26%-0.69
10/10965965950960-1.03%6,00053億9520万-5.14%-0.69
10/09980985970970-1.02%2,00054億5140万-4.34%-0.7
10/089809809809800%40055億760万-3.54%-0.71
10/079851,005980980-2%1,60055億760万-3.64%-0.71
10/069851,0009801,000+0.5%1,60056億2000万-1.86%-0.72
10/03975995975995+2.05%80055億9190万-2.36%-0.72
10/029901,000975975-2.01%8,80054億7950万-4.41%-0.7
10/011,0051,010995995-1.49%11,40055億9190万-2.55%-0.72
09/301,0151,0151,0101,010+0.5%60056億7620万-1.17%-0.73
09/291,0101,0101,0051,005+0.5%80056億4810万-1.66%-0.72
09/261,0101,0101,0001,000-1.96%1,60056億2000万-2.15%-0.72
09/251,0201,0251,0201,020-0.49%3,20057億3240万-0.29%-0.73
09/241,0251,0259951,0250%10,00057億6050万+0.29%-0.74
09/221,0451,0501,0251,025-0.49%2,00057億6050万+0.29%-0.74
09/191,0251,0301,0251,0300%2,20057億8860万+0.78%-0.74
09/181,0251,0301,0251,030+0.49%5,60057億8860万+0.88%-0.74
09/171,0251,0251,0151,0250%1,80057億6050万+0.49%-0.74
09/161,0251,0301,0251,025+0.99%2,00057億6050万+0.49%-0.74
09/121,0301,0301,0151,015-2.4%1,80057億430万-0.49%-0.73
09/111,0251,0401,0251,040+1.46%60058億4480万+2.16%-0.75
09/101,0301,0301,0251,025-1.44%60057億6050万+0.89%-0.74
09/091,0501,0501,0401,040-0.95%1,00058億4480万+2.56%-0.75
09/081,0351,0501,0351,050+1.94%2,20059億100万+3.55%-0.76