2022 |
09/16 | 4,660 | 4,680 | 4,585 | 4,585 | -2.24% | 251,400 | 1920億4538万 | -1.63% |
09/15 | 4,665 | 4,700 | 4,650 | 4,690 | -0.21% | 179,400 | 1964億4337万 | +0.54% |
09/14 | 4,600 | 4,720 | 4,595 | 4,700 | -0.95% | 240,000 | 1968億6223万 | +0.84% |
09/13 | 4,705 | 4,750 | 4,690 | 4,745 | +1.06% | 208,400 | 1987億4708万 | +1.8% |
09/12 | 4,715 | 4,735 | 4,680 | 4,695 | +0.43% | 128,600 | 1966億5280万 | +0.73% |
09/09 | 4,640 | 4,685 | 4,625 | 4,675 | +0.86% | 177,900 | 1958億1509万 | +0.26% |
09/08 | 4,600 | 4,635 | 4,575 | 4,635 | +1.53% | 224,000 | 1941億3966万 | -0.62% |
09/07 | 4,580 | 4,580 | 4,525 | 4,565 | -0.76% | 214,700 | 1912億767万 | -2.1% |
09/06 | 4,590 | 4,625 | 4,575 | 4,600 | +0.22% | 173,000 | 1926億7367万 | -1.41% |
09/05 | 4,550 | 4,600 | 4,515 | 4,590 | +0.77% | 189,000 | 1922億5481万 | -1.67% |
09/02 | 4,585 | 4,600 | 4,515 | 4,555 | -0.33% | 281,700 | 1907億8882万 | -2.42% |
09/01 | 4,625 | 4,635 | 4,570 | 4,570 | -2.35% | 284,300 | 1914億1710万 | -2.12% |
08/31 | 4,650 | 4,695 | 4,640 | 4,680 | 0% | 218,300 | 1960億2451万 | +0.17% |
08/30 | 4,660 | 4,685 | 4,625 | 4,680 | +0.65% | 166,600 | 1960億2451万 | +0.3% |
08/29 | 4,600 | 4,650 | 4,595 | 4,650 | -1.59% | 272,600 | 1947億6795万 | -0.28% |
08/26 | 4,740 | 4,800 | 4,710 | 4,725 | +1.07% | 207,400 | 1979億937万 | +1.31% |
08/25 | 4,660 | 4,680 | 4,635 | 4,675 | +0.43% | 119,300 | 1958億1509万 | +0.32% |
08/24 | 4,710 | 4,715 | 4,650 | 4,655 | -0.75% | 149,400 | 1949億7737万 | -0.11% |
08/23 | 4,665 | 4,690 | 4,655 | 4,690 | -0.53% | 174,200 | 1964億4337万 | +0.77% |
08/22 | 4,645 | 4,715 | 4,630 | 4,715 | 0% | 148,400 | 1974億9051万 | +1.57% |
08/19 | 4,750 | 4,750 | 4,685 | 4,715 | +0.53% | 213,700 | 1974億9051万 | +1.81% |
08/18 | 4,635 | 4,700 | 4,615 | 4,690 | +0.43% | 219,600 | 1964億4337万 | +1.58% |
08/17 | 4,660 | 4,680 | 4,650 | 4,670 | +0.54% | 210,100 | 1956億566万 | +1.43% |
08/16 | 4,700 | 4,715 | 4,635 | 4,645 | -1.8% | 272,100 | 1945億5852万 | +1.09% |
08/15 | 4,745 | 4,745 | 4,705 | 4,730 | +0.75% | 146,000 | 1981億1879万 | +3.16% |
08/12 | 4,675 | 4,720 | 4,655 | 4,695 | +2.4% | 301,500 | 1966億5280万 | +2.74% |
08/10 | 4,620 | 4,635 | 4,580 | 4,585 | -2.24% | 263,700 | 1920億4538万 | +0.68% |
08/09 | 4,700 | 4,710 | 4,660 | 4,690 | -1.47% | 266,900 | 1964億4337万 | +3.21% |
08/08 | 4,750 | 4,765 | 4,720 | 4,760 | +0.42% | 202,600 | 1993億7536万 | +5.03% |
08/05 | 4,735 | 4,755 | 4,690 | 4,740 | +0.85% | 212,600 | 1985億3765万 | +4.96% |
08/04 | 4,630 | 4,745 | 4,630 | 4,700 | +2.06% | 369,600 | 1968億6223万 | +4.33% |
08/03 | 4,455 | 4,615 | 4,455 | 4,605 | -0.97% | 507,600 | 1928億8310万 | +2.33% |
08/02 | 17:15 2022年度(2023年3月期)第1四半期決算概要(ノート付) |
08/02 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
08/02 | 15:00 2022年度(2023年3月期)第1四半期決算概要 |
08/02 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/02 | 4,650 | 4,665 | 4,590 | 4,650 | +0.11% | 331,200 | 1947億6795万 | +3.31% |
08/01 | 4,570 | 4,665 | 4,560 | 4,645 | +1.09% | 464,300 | 1945億5852万 | +3.27% |
07/29 | 4,580 | 4,610 | 4,555 | 4,595 | +0.55% | 212,500 | 1924億6424万 | +2.25% |
07/28 | 4,690 | 4,700 | 4,550 | 4,570 | -1.4% | 292,600 | 1914億1710万 | +1.87% |
07/27 | 4,530 | 4,645 | 4,530 | 4,635 | +2.32% | 165,700 | 1941億3966万 | +3.44% |
07/26 | 4,480 | 4,560 | 4,480 | 4,530 | -1.95% | 248,300 | 1897億4168万 | +1.21% |
07/25 | 4,640 | 4,650 | 4,600 | 4,620 | -0.96% | 151,900 | 1935億1138万 | +3.33% |
07/22 | 17:30 新株予約権(株式報酬型ストックオプション)の発行内容確定のお知らせ |
07/22 | 4,650 | 4,670 | 4,630 | 4,665 | +0.54% | 184,500 | 1953億9623万 | +4.41% |
07/21 | 4,645 | 4,670 | 4,620 | 4,640 | -0.75% | 229,800 | 1943億4909万 | +3.85% |
07/20 | 4,560 | 4,680 | 4,550 | 4,675 | +4.12% | 289,200 | 1958億1509万 | +4.56% |
07/19 | 4,440 | 4,495 | 4,410 | 4,490 | +1.93% | 199,200 | 1880億6625万 | +0.42% |
07/15 | 4,470 | 4,480 | 4,385 | 4,405 | -0.68% | 187,500 | 1845億598万 | -1.7% |
07/14 | 4,350 | 4,450 | 4,340 | 4,435 | +1.6% | 200,800 | 1857億6255万 | -1.31% |
07/13 | 4,365 | 4,385 | 4,340 | 4,365 | -0.11% | 151,100 | 1828億3056万 | -3.28% |
07/12 | 16:15 (開示事項の中止)「譲渡制限付株式報酬としての自己株式の処分」の中止に関するお知らせ |
07/12 | 4,395 | 4,410 | 4,335 | 4,370 | -1.58% | 256,500 | 1830億3998万 | -3.66% |
07/11 | 4,480 | 4,480 | 4,360 | 4,440 | +1.25% | 235,400 | 1859億7197万 | -2.65% |
07/08 | 4,410 | 4,460 | 4,380 | 4,385 | +0.8% | 253,500 | 1836億6827万 | -4.3% |
07/07 | 15:00 取締役及び役付執行役員に対する新株予約権(株式報酬型ストックオプション)の割当に関するお知らせ |
07/07 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/07 | 4,350 | 4,375 | 4,275 | 4,350 | +1.16% | 272,300 | 1822億227万 | -5.56% |
07/06 | 4,300 | 4,345 | 4,285 | 4,300 | -1.15% | 289,200 | 1801億799万 | -7.21% |
07/05 | 4,405 | 4,405 | 4,330 | 4,350 | -0.46% | 200,700 | 1822億227万 | -6.73% |
07/04 | 4,360 | 4,380 | 4,310 | 4,370 | 0% | 173,700 | 1830億3998万 | -6.82% |
07/01 | 4,450 | 4,530 | 4,330 | 4,370 | -2.02% | 336,600 | 1830億3998万 | -7.28% |
06/30 | 4,555 | 4,560 | 4,420 | 4,460 | -2.51% | 272,800 | 1868億969万 | -5.79% |
06/29 | 4,515 | 4,575 | 4,480 | 4,575 | -1.29% | 208,800 | 1916億2653万 | -3.6% |
06/28 | 4,570 | 4,665 | 4,555 | 4,635 | +1.09% | 201,200 | 1941億3966万 | -2.5% |
06/27 | 4,585 | 4,595 | 4,530 | 4,585 | +1.33% | 210,900 | 1920億4538万 | -3.7% |
06/24 | 4,405 | 4,525 | 4,395 | 4,525 | +2.72% | 167,600 | 1895億3225万 | -5.2% |
06/23 | 4,395 | 4,485 | 4,375 | 4,405 | -0.68% | 222,600 | 1845億598万 | -8.02% |
06/22 | 4,585 | 4,590 | 4,435 | 4,435 | -1.99% | 245,300 | 1857億6255万 | -7.76% |
06/21 | 4,465 | 4,565 | 4,420 | 4,525 | +2.96% | 206,300 | 1894億5985万 | -6.28% |
06/20 | 4,600 | 4,620 | 4,340 | 4,395 | -3.51% | 277,000 | 1840億1680万 | -9.23% |
06/17 | 4,525 | 4,595 | 4,495 | 4,555 | -2.36% | 278,200 | 1907億1594万 | -6.2% |
06/16 | 4,770 | 4,805 | 4,665 | 4,665 | -0.74% | 172,300 | 1953億2159万 | -4.13% |
06/15 | 4,695 | 4,755 | 4,695 | 4,700 | +0.53% | 201,500 | 1967億8703万 | -3.41% |
06/14 | 4,650 | 4,730 | 4,615 | 4,675 | -1.58% | 273,300 | 1957億4029万 | -3.83% |
06/13 | 4,670 | 4,760 | 4,650 | 4,750 | +0.42% | 294,000 | 1988億8050万 | -2.04% |
06/10 | 4,760 | 4,770 | 4,725 | 4,730 | -3.47% | 382,900 | 1980億4311万 | -2.15% |
06/09 | 4,905 | 4,920 | 4,845 | 4,900 | -0.81% | 280,000 | 2051億6094万 | +1.6% |
06/08 | 5,000 | 5,000 | 4,940 | 4,940 | -1.1% | 227,100 | 2068億3573万 | +2.83% |
06/07 | 5,000 | 5,000 | 4,970 | 4,995 | +0.2% | 190,400 | 2091億3855万 | +4.35% |
06/06 | 4,925 | 4,995 | 4,890 | 4,985 | +0.1% | 148,000 | 2087億1986万 | +4.66% |
06/03 | 5,080 | 5,090 | 4,980 | 4,980 | -1.39% | 220,500 | 2085億1051万 | +5.06% |
06/02 | 5,060 | 5,060 | 4,985 | 5,050 | 0% | 125,500 | 2114億4138万 | +7.04% |
06/01 | 4,990 | 5,050 | 4,970 | 5,050 | +1.2% | 174,300 | 2114億4138万 | +7.52% |
05/31 | 4,935 | 5,020 | 4,920 | 4,990 | +0.81% | 213,800 | 2089億2920万 | +6.69% |
05/30 | 4,950 | 4,955 | 4,905 | 4,950 | +1.33% | 199,000 | 2072億5442万 | +6.38% |
05/27 | 4,880 | 4,925 | 4,850 | 4,885 | +2.3% | 220,600 | 2045億3290万 | +5.46% |
05/26 | 4,750 | 4,810 | 4,730 | 4,775 | +0.1% | 135,100 | 1999億2724万 | +3.62% |
05/25 | 4,810 | 4,840 | 4,770 | 4,770 | -0.83% | 135,100 | 1997億1790万 | +3.97% |
05/24 | 4,890 | 4,890 | 4,805 | 4,810 | -1.74% | 159,200 | 2013億9268万 | +5.18% |
05/23 | 4,930 | 4,930 | 4,865 | 4,895 | -0.31% | 181,900 | 2049億5159万 | +7.44% |
05/20 | 4,865 | 4,910 | 4,830 | 4,910 | +0.51% | 145,100 | 2055億7964万 | +8.36% |
05/19 | 4,785 | 4,890 | 4,780 | 4,885 | -0.81% | 157,800 | 2045億3290万 | +8.31% |
05/18 | 4,950 | 4,950 | 4,870 | 4,925 | +0.61% | 239,200 | 2062億768万 | +9.66% |
05/17 | 4,790 | 4,910 | 4,760 | 4,895 | +3.38% | 303,600 | 2049億5159万 | +9.48% |
05/16 | 4,880 | 4,890 | 4,735 | 4,735 | -1.56% | 237,400 | 1982億5246万 | +6.24% |
05/13 | 4,685 | 4,820 | 4,685 | 4,810 | +3.33% | 342,700 | 2013億9268万 | +7.9% |
05/12 | 4,575 | 4,720 | 4,560 | 4,655 | +1.75% | 441,200 | 1949億289万 | +4.49% |
05/11 | 4,525 | 4,670 | 4,450 | 4,575 | +4.33% | 766,800 | 1915億5333万 | +2.56% |
05/10 | 18:20 2021年度(2022年3月期)決算2022-2024年度中期経営計画説明会(ノート付) |
05/10 | 15:00 2021年度(2022年3月期)決算2022-2024年度中期経営計画説明会 |
05/10 | 15:00 2022年3月期剰余金の配当に関するお知らせ |
05/10 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
05/10 | 4,305 | 4,405 | 4,245 | 4,385 | +0.46% | 254,100 | 1835億9811万 | -1.97% |
05/09 | 4,335 | 4,410 | 4,335 | 4,365 | -1.91% | 136,300 | 1827億6072万 | -2.81% |
05/06 | 4,405 | 4,470 | 4,375 | 4,450 | +0.23% | 129,500 | 1863億1963万 | -1.37% |
05/02 | 4,535 | 4,540 | 4,415 | 4,440 | -1.55% | 182,100 | 1859億93万 | -1.9% |
04/28 | 4,400 | 4,520 | 4,400 | 4,510 | +2.73% | 153,600 | 1888億3181万 | -0.7% |
04/27 | 4,310 | 4,390 | 4,280 | 4,390 | -0.45% | 218,800 | 1838億746万 | -3.66% |
04/26 | 4,490 | 4,500 | 4,385 | 4,410 | -0.56% | 158,800 | 1846億4485万 | -3.61% |
04/25 | 4,450 | 4,455 | 4,360 | 4,435 | -2.21% | 232,000 | 1856億9159万 | -3.36% |
04/22 | 4,500 | 4,580 | 4,475 | 4,535 | -0.22% | 331,500 | 1898億7854万 | -1.5% |