2024 |
01/19 | 449 | 455 | 449 | 452 | +0.67% | 303,300 | 322億3146万 | -3.62% |
01/18 | 449 | 455 | 447 | 449 | -0.44% | 421,700 | 320億1753万 | -4.26% |
01/17 | 451 | 455 | 448 | 451 | -1.1% | 722,200 | 321億6015万 | -3.84% |
01/16 | 466 | 469 | 456 | 456 | -2.56% | 561,600 | 325億1669万 | -2.98% |
01/15 | 467 | 469 | 455 | 468 | +0.21% | 626,100 | 333億7240万 | -0.64% |
01/12 | 477 | 477 | 459 | 467 | -1.89% | 833,000 | 333億109万 | -0.85% |
01/11 | 488 | 488 | 476 | 476 | -2.26% | 704,000 | 339億4286万 | +1.06% |
01/10 | 487 | 491 | 479 | 487 | -0.2% | 483,500 | 347億2726万 | +3.4% |
01/09 | 501 | 501 | 482 | 488 | -1.61% | 654,700 | 347億9857万 | +3.83% |
01/05 | 492 | 500 | 491 | 496 | +2.06% | 524,200 | 353億6904万 | +5.53% |
01/04 | 15:30 自己株式の取得状況に関するお知らせ |
01/04 | 480 | 490 | 473 | 486 | -0.82% | 452,900 | 346億5595万 | +3.4% |
2023 |
12/29 | 484 | 492 | 483 | 490 | +0.82% | 348,800 | 349億4118万 | +4.26% |
12/28 | 478 | 486 | 473 | 486 | +0.62% | 443,600 | 346億5595万 | +3.4% |
12/27 | 484 | 487 | 478 | 483 | +0.84% | 773,300 | 344億4202万 | +2.55% |
12/26 | 475 | 488 | 475 | 479 | +1.27% | 784,500 | 341億5679万 | +1.7% |
12/25 | 475 | 484 | 470 | 473 | +1.28% | 562,800 | 337億2894万 | +0.21% |
12/25 | 8:00 連結子会社の代表取締役の異動に関するお知らせ |
12/22 | 471 | 478 | 466 | 467 | -0.85% | 332,200 | 333億109万 | -1.27% |
12/21 | 468 | 473 | 466 | 471 | +0.43% | 365,900 | 335億8632万 | -0.84% |
12/20 | 480 | 480 | 469 | 469 | -1.26% | 426,400 | 334億4370万 | -1.68% |
12/19 | 458 | 476 | 456 | 475 | +4.17% | 624,500 | 338億7156万 | -0.63% |
12/18 | 465 | 472 | 450 | 456 | +0.66% | 608,700 | 325億1669万 | -5% |
12/15 | 452 | 456 | 449 | 453 | +0.67% | 399,200 | 323億277万 | -6.02% |
12/14 | 454 | 458 | 445 | 450 | 0% | 462,600 | 320億8884万 | -7.22% |
12/13 | 450 | 455 | 446 | 450 | 0% | 412,100 | 320億8884万 | -7.79% |
12/12 | 459 | 461 | 449 | 450 | -0.44% | 435,000 | 320億8884万 | -8.16% |
12/11 | 459 | 463 | 452 | 452 | -0.44% | 302,600 | 322億3146万 | -8.32% |
12/08 | 470 | 474 | 452 | 454 | -3.81% | 751,300 | 323億7408万 | -8.47% |
12/07 | 472 | 476 | 470 | 472 | -0.63% | 269,500 | 336億5763万 | -5.22% |
12/06 | 474 | 483 | 474 | 475 | +0.21% | 294,600 | 338億7156万 | -4.81% |
12/05 | 475 | 488 | 471 | 474 | -0.21% | 451,000 | 338億25万 | -5.2% |
12/04 | 461 | 479 | 461 | 475 | +3.04% | 595,100 | 338億7156万 | -5.19% |
12/01 | 15:30 自己株式の取得状況に関するお知らせ |
12/01 | 478 | 482 | 460 | 461 | -2.54% | 762,200 | 328億7324万 | -8.17% |
11/30 | 478 | 480 | 468 | 473 | -1.46% | 1,725,500 | 337億2894万 | -6.15% |
11/29 | 486 | 486 | 478 | 480 | -1.03% | 569,400 | 342億2810万 | -4.95% |
11/28 | 501 | 502 | 485 | 485 | -3.39% | 1,107,900 | 345億8464万 | -4.15% |
11/27 | 495 | 511 | 495 | 502 | +1.41% | 689,500 | 357億9689万 | -0.99% |
11/24 | 493 | 498 | 490 | 495 | +0.41% | 369,500 | 352億9773万 | -2.37% |
11/22 | 499 | 500 | 493 | 493 | -1.6% | 588,100 | 351億5511万 | -2.95% |
11/21 | 500 | 502 | 496 | 501 | 0% | 381,000 | 357億2558万 | -1.76% |
11/20 | 500 | 506 | 497 | 501 | +0.2% | 431,600 | 357億2558万 | -1.76% |
11/17 | 499 | 503 | 496 | 500 | -0.79% | 565,300 | 356億5427万 | -2.15% |
11/16 | 525 | 525 | 503 | 504 | -3.63% | 801,800 | 359億3950万 | -1.75% |
11/15 | 513 | 534 | 503 | 523 | +2.95% | 1,868,200 | 372億9437万 | +1.55% |
11/14 | 15:30 2024年6月期第1四半期決算説明資料 |
11/14 | 15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
11/14 | 15:30 報告セグメントの名称変更に関するお知らせ |
11/14 | 513 | 516 | 502 | 508 | -0.97% | 558,200 | 362億2474万 | -1.55% |
11/13 | 518 | 519 | 506 | 513 | -0.58% | 541,200 | 365億8128万 | -0.77% |
11/10 | 519 | 519 | 510 | 516 | -0.58% | 289,400 | 367億9521万 | -0.39% |
11/09 | 514 | 521 | 507 | 519 | +0.78% | 464,800 | 370億913万 | +0.19% |
11/08 | 523 | 530 | 515 | 515 | -0.58% | 563,400 | 367億2390万 | -0.77% |
11/07 | 522 | 528 | 517 | 518 | +0.19% | 547,100 | 369億3782万 | -0.58% |
11/06 | 524 | 524 | 517 | 517 | +0.19% | 527,100 | 368億6652万 | -0.96% |
11/02 | 511 | 520 | 508 | 516 | +2.79% | 519,700 | 367億9521万 | -1.53% |
11/01 | 15:30 自己株式の取得状況に関するお知らせ |
11/01 | 515 | 515 | 502 | 502 | -1.57% | 429,600 | 357億9689万 | -4.56% |
10/31 | 501 | 510 | 492 | 510 | +1.19% | 554,400 | 363億6736万 | -3.04% |
10/30 | 494 | 509 | 494 | 504 | +0.4% | 328,900 | 359億3950万 | -4.18% |
10/27 | 493 | 504 | 487 | 502 | +2.45% | 548,500 | 357億9689万 | -4.74% |
10/26 | 499 | 504 | 490 | 490 | -2.97% | 715,500 | 349億4118万 | -6.84% |
10/25 | 513 | 520 | 504 | 505 | -0.98% | 449,700 | 360億1081万 | -4.17% |
10/24 | 503 | 511 | 493 | 510 | +2% | 708,200 | 363億6736万 | -3.23% |
10/23 | 505 | 511 | 499 | 500 | -1.96% | 498,700 | 356億4827万 | -5.12% |
10/20 | 508 | 516 | 497 | 510 | -0.58% | 844,200 | 363億6124万 | -3.23% |
10/19 | 510 | 518 | 509 | 513 | -1.72% | 538,800 | 365億7513万 | -2.66% |
10/18 | 519 | 522 | 507 | 522 | +0.19% | 861,000 | 372億1679万 | -0.95% |
10/17 | 524 | 535 | 517 | 521 | +0.97% | 574,600 | 371億4550万 | -1.14% |
10/16 | 525 | 526 | 516 | 516 | -3.19% | 723,900 | 367億8901万 | -2.09% |
10/13 | 540 | 541 | 530 | 533 | -2.38% | 556,700 | 380億106万 | +0.95% |
10/12 | 552 | 552 | 540 | 546 | -0.91% | 559,400 | 389億2791万 | +3.61% |
10/11 | 545 | 558 | 544 | 551 | +2.04% | 565,300 | 392億8439万 | +4.55% |
10/10 | 536 | 547 | 532 | 540 | +0.93% | 475,700 | 385億13万 | +2.66% |
10/06 | 540 | 541 | 527 | 535 | -1.29% | 568,300 | 381億4365万 | +2.1% |
10/05 | 522 | 543 | 521 | 542 | +3.63% | 653,100 | 386億4273万 | +3.83% |
10/04 | 521 | 535 | 514 | 523 | -3.15% | 1,157,800 | 372億8809万 | +0.77% |
10/03 | 542 | 548 | 527 | 540 | -1.46% | 1,092,100 | 385億13万 | +4.65% |
10/02 | 565 | 568 | 545 | 548 | -2.84% | 1,141,600 | 390億7050万 | +7.03% |
09/29 | 553 | 574 | 552 | 564 | +0.71% | 1,869,500 | 402億1125万 | +10.81% |
09/28 | 573 | 578 | 554 | 560 | -0.53% | 2,523,900 | 399億2606万 | +10.89% |
09/27 | 15:30 事業計画及び成長可能性に関する事項 |
09/27 | 15:30 支配株主等に関する事項について |
09/27 | 545 | 576 | 538 | 563 | +10.39% | 4,367,500 | 401億3995万 | +12.38% |
09/26 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
09/26 | 513 | 516 | 503 | 510 | -0.78% | 560,300 | 363億6124万 | +2.41% |
09/25 | 515 | 521 | 510 | 514 | +0.19% | 621,500 | 366億4642万 | +3.63% |
09/22 | 480 | 517 | 476 | 513 | +5.56% | 1,449,800 | 365億7513万 | +4.06% |
09/21 | 501 | 502 | 481 | 486 | -2.99% | 1,355,200 | 346億3068万 | -1.02% |
09/20 | 506 | 506 | 501 | 501 | -0.99% | 443,400 | 356億9953万 | +2.24% |
09/19 | 510 | 513 | 501 | 506 | -0.2% | 668,500 | 360億5581万 | +2.64% |
09/15 | 519 | 519 | 502 | 507 | -0.59% | 931,200 | 361億2707万 | +1.2% |
09/14 | 513 | 520 | 505 | 510 | +0.99% | 701,100 | 363億4084万 | +0.2% |
09/13 | 510 | 512 | 498 | 505 | -1.94% | 1,347,800 | 359億8455万 | -2.51% |
09/12 | 532 | 537 | 510 | 515 | -2.83% | 1,351,500 | 366億9712万 | -2.09% |
09/11 | 528 | 550 | 526 | 530 | +1.15% | 1,293,300 | 377億6597万 | -0.93% |
09/08 | 522 | 530 | 516 | 524 | -0.76% | 1,071,900 | 373億3843万 | -3.32% |
09/07 | 518 | 536 | 512 | 528 | +1.34% | 1,239,700 | 376億2345万 | -4% |
09/06 | 535 | 540 | 521 | 521 | -3.16% | 1,867,900 | 371億2466万 | -6.63% |
09/05 | 530 | 547 | 521 | 538 | +3.46% | 3,198,800 | 383億3602万 | -5.11% |
09/04 | 505 | 527 | 498 | 520 | +5.05% | 2,625,800 | 370億5340万 | -9.57% |
09/01 | 481 | 496 | 472 | 495 | +2.91% | 1,397,400 | 352億7199万 | -15.24% |
08/31 | 477 | 492 | 476 | 481 | +2.34% | 1,369,900 | 342億7440万 | -19.02% |
08/30 | 459 | 474 | 457 | 470 | +3.75% | 1,480,200 | 334億9057万 | -22.31% |
08/29 | 454 | 460 | 449 | 453 | +0.67% | 1,125,600 | 322億7921万 | -26.46% |
08/28 | 457 | 457 | 445 | 450 | -0.44% | 1,577,500 | 320億6544万 | -28.46% |
08/25 | 453 | 460 | 445 | 452 | -2.38% | 1,659,300 | 322億796万 | -29.49% |
08/24 | 15:30 新役員体制に関するお知らせ |
08/24 | 474 | 475 | 460 | 463 | -2.32% | 1,385,600 | 329億9178万 | -29.1% |
08/23 | 472 | 492 | 463 | 474 | -0.21% | 1,801,900 | 337億7560万 | -28.61% |