2019 |
04/18 | 1,868 | 1,875 | 1,809 | 1,821 | -2.57% | 157,100 | 723億3221万 | -8.31% |
04/17 | 1,900 | 1,916 | 1,830 | 1,869 | -0.48% | 290,100 | 742億3882万 | -6.97% |
04/16 | 1,840 | 1,909 | 1,812 | 1,878 | +0.91% | 281,500 | 745億9631万 | -7.9% |
04/15 | 1,777 | 1,898 | 1,771 | 1,861 | +6.71% | 448,600 | 739億2105万 | -9.84% |
04/12 | 1,785 | 1,793 | 1,700 | 1,744 | -1.64% | 228,100 | 692億7368万 | -16.56% |
04/11 | 1,800 | 1,813 | 1,740 | 1,773 | -2.69% | 354,700 | 704億2559万 | -16.45% |
04/10 | 1,720 | 1,872 | 1,720 | 1,822 | +6.3% | 798,300 | 723億7193万 | -15.53% |
04/09 | 1,733 | 1,789 | 1,686 | 1,714 | -2.11% | 418,500 | 680億8204万 | -21.66% |
04/08 | 1,644 | 1,776 | 1,620 | 1,751 | +7.16% | 490,300 | 695億5173万 | -21.37% |
04/05 | 1,589 | 1,715 | 1,585 | 1,634 | +5.01% | 1,201,200 | 649億435万 | -27.76% |
04/04 | 1,615 | 1,615 | 1,556 | 1,556 | -2.14% | 395,400 | 618億610万 | -32.44% |
04/03 | 1,690 | 1,692 | 1,559 | 1,590 | -5.19% | 855,600 | 631億5662万 | -32.34% |
04/02 | 1,560 | 1,727 | 1,520 | 1,677 | -6.83% | 2,771,300 | 666億1236万 | -30.04% |
04/01 | 1,800 | 1,800 | 1,800 | 1,800 | -21.74% | 33,200 | 714億9806万 | -26.32% |
03/29 | 15:00 2019年9月期業績修正説明資料 |
03/29 | 15:00 通期業績予想の修正に関するお知らせ |
03/29 | 2,265 | 2,345 | 2,263 | 2,300 | +1.91% | 213,200 | 913億5864万 | -7.41% |
03/28 | 2,250 | 2,283 | 2,192 | 2,257 | +0.4% | 200,900 | 896億5063万 | -9.79% |
03/27 | 2,270 | 2,271 | 2,190 | 2,248 | -0.18% | 245,700 | 892億9314万 | -10.97% |
03/26 | 2,216 | 2,314 | 2,216 | 2,252 | +2.32% | 268,400 | 894億5202万 | -11.37% |
03/25 | 2,229 | 2,238 | 2,179 | 2,201 | -3.34% | 312,200 | 873億6629万 | -13.99% |
03/22 | 2,282 | 2,292 | 2,211 | 2,277 | +0.4% | 252,600 | 903億8302万 | -11.78% |
03/20 | 2,265 | 2,303 | 2,240 | 2,268 | +0.27% | 300,600 | 900億2578万 | -13% |
03/19 | 2,290 | 2,305 | 2,231 | 2,262 | -2.04% | 447,100 | 897億8761万 | -14.9% |
03/18 | 2,339 | 2,345 | 2,280 | 2,309 | -2.41% | 543,200 | 916億5323万 | -15.61% |
03/15 | 2,395 | 2,401 | 2,323 | 2,366 | -1.78% | 596,800 | 939億1578万 | -16.72% |
03/14 | 2,423 | 2,502 | 2,395 | 2,409 | -0.17% | 457,500 | 956億2262万 | -17.95% |
03/13 | 2,552 | 2,552 | 2,392 | 2,413 | -7.58% | 725,600 | 957億8140万 | -20.49% |
03/12 | 2,515 | 2,625 | 2,514 | 2,611 | +4.61% | 264,400 | 1036億4079万 | -16.63% |
03/11 | 2,523 | 2,578 | 2,475 | 2,496 | -0.64% | 150,500 | 990億7599万 | -22.56% |
03/08 | 2,510 | 2,520 | 2,441 | 2,512 | -1.88% | 350,000 | 997億1109万 | -24.31% |
03/07 | 2,618 | 2,621 | 2,535 | 2,560 | -2.59% | 196,100 | 1016億1640万 | -24.95% |
03/06 | 2,607 | 2,633 | 2,553 | 2,628 | +0.81% | 213,700 | 1043億1559万 | -24.76% |
03/05 | 2,653 | 2,675 | 2,573 | 2,607 | -3.12% | 296,500 | 1034億8201万 | -27.26% |
03/04 | 2,615 | 2,783 | 2,615 | 2,691 | +2.95% | 469,700 | 1068億1630万 | -26.78% |
03/01 | 2,650 | 2,651 | 2,592 | 2,614 | -2.02% | 347,500 | 1037億5987万 | -30.57% |
02/28 | 2,720 | 2,720 | 2,654 | 2,668 | -1.98% | 223,900 | 1059億334万 | -30.9% |
02/27 | 2,775 | 2,775 | 2,716 | 2,722 | -2.12% | 227,200 | 1080億4681万 | -31.21% |
02/26 | 2,818 | 2,864 | 2,751 | 2,781 | -1.84% | 213,600 | 1103億8875万 | -31.11% |
02/25 | 2,815 | 2,892 | 2,765 | 2,833 | +0.64% | 326,700 | 1124億5284万 | -31.2% |
02/22 | 2,732 | 2,879 | 2,712 | 2,815 | +1.99% | 455,000 | 1117億3835万 | -32.77% |
02/21 | 2,820 | 2,827 | 2,732 | 2,760 | -2.47% | 295,200 | 1095億5187万 | -35.17% |
02/20 | 2,681 | 2,830 | 2,667 | 2,830 | +6.99% | 491,700 | 1123億3036万 | -34.58% |
02/19 | 2,720 | 2,807 | 2,636 | 2,645 | -1.67% | 629,600 | 1049億8721万 | -39.86% |
02/18 | 2,827 | 2,868 | 2,666 | 2,690 | -2.18% | 797,900 | 1067億7338万 | -39.93% |
02/15 | 2,900 | 2,928 | 2,712 | 2,750 | -6.37% | 1,111,600 | 1091億5494万 | -39.67% |
02/14 | 3,410 | 3,450 | 2,871 | 2,937 | -16.8% | 2,298,100 | 1165億7748万 | -36.83% |
02/13 | 3,740 | 3,740 | 3,530 | 3,530 | -16.55% | 300,300 | 1401億1525万 | -25.48% |
02/12 | 4,230 | 4,230 | 4,230 | 4,230 | -14.2% | 8,800 | 1679億15万 | -11.95% |
02/08 | 15:00 2019年9月期第1四半期決算短信〔日本基準〕(連結) |
02/08 | 4,790 | 4,970 | 4,730 | 4,930 | +4.01% | 158,600 | 1956億8505万 | +1.82% |
02/07 | 4,875 | 4,890 | 4,690 | 4,740 | -3.07% | 81,700 | 1881億4343万 | -2.39% |
02/06 | 4,870 | 5,010 | 4,860 | 4,890 | +1.03% | 70,500 | 1940億9734万 | +0.14% |
02/05 | 4,920 | 4,995 | 4,810 | 4,840 | -0.82% | 56,400 | 1921億1270万 | -1.04% |
02/04 | 4,930 | 5,080 | 4,840 | 4,880 | -0.41% | 67,100 | 1937億41万 | -0.51% |
02/01 | 4,850 | 4,980 | 4,800 | 4,900 | +1.98% | 73,800 | 1944億9426万 | -0.53% |
01/31 | 4,730 | 4,845 | 4,710 | 4,805 | +4% | 65,100 | 1907億2346万 | -2.87% |
01/30 | 4,745 | 4,800 | 4,585 | 4,620 | -5.42% | 112,700 | 1833億8031万 | -7.28% |
01/29 | 4,820 | 4,910 | 4,720 | 4,885 | -0.1% | 100,100 | 1938億9887万 | -3.04% |
01/28 | 4,995 | 5,000 | 4,840 | 4,890 | -1.21% | 120,200 | 1940億9734万 | -4.19% |
01/25 | 5,000 | 5,030 | 4,900 | 4,950 | -1.2% | 91,600 | 1964億7890万 | -4.24% |
01/24 | 5,150 | 5,190 | 4,945 | 5,010 | -0.79% | 138,800 | 1988億6046万 | -4.46% |
01/23 | 4,730 | 5,080 | 4,685 | 5,050 | +6.54% | 231,600 | 2004億4817万 | -4.95% |
01/22 | 4,935 | 4,940 | 4,610 | 4,740 | -1.46% | 213,100 | 1881億4343万 | -11.81% |
01/21 | 4,630 | 4,970 | 4,620 | 4,810 | +5.95% | 292,100 | 1909億2192万 | -11.73% |
01/18 | 4,610 | 4,645 | 4,480 | 4,540 | -0.87% | 117,000 | 1802億489万 | -17.81% |
01/17 | 4,540 | 4,620 | 4,400 | 4,580 | +2% | 162,300 | 1817億9260万 | -18.29% |
01/16 | 4,635 | 4,665 | 4,415 | 4,490 | -3.02% | 161,200 | 1782億2025万 | -21.15% |
01/15 | 4,620 | 4,735 | 4,580 | 4,630 | -0.11% | 115,200 | 1837億7723万 | -19.9% |
01/11 | 19:30 ストック・オプションの発行内容確定に関するお知らせ |
01/11 | 4,715 | 4,780 | 4,610 | 4,635 | -1.17% | 96,600 | 1839億7570万 | -21.08% |
01/10 | 5,000 | 5,000 | 4,610 | 4,690 | -6.76% | 195,000 | 1861億5880万 | -21.36% |
01/09 | 5,130 | 5,150 | 5,010 | 5,030 | -1.76% | 69,800 | 1996億5432万 | -16.94% |
01/08 | 5,200 | 5,200 | 5,050 | 5,120 | -1.73% | 87,100 | 2032億2666万 | -16.5% |
01/07 | 5,350 | 5,400 | 5,190 | 5,210 | +0.58% | 89,100 | 2067億9900万 | -15.99% |
01/04 | 5,090 | 5,220 | 5,010 | 5,180 | -1.89% | 82,600 | 2056億822万 | -17.28% |
2018 |
12/28 | 5,430 | 5,440 | 5,190 | 5,280 | -2.76% | 50,400 | 2095億7749万 | -16.46% |
12/27 | 5,390 | 5,500 | 5,220 | 5,430 | +6.68% | 133,700 | 2155億3140万 | -14.65% |
12/26 | 17:00 投資単位の引下げに関する考え方及び方針等について |
12/26 | 17:00 支配株主等に関する事項について |
12/26 | 5,260 | 5,350 | 5,010 | 5,090 | -1.74% | 104,400 | 2020億3588万 | -20.57% |
12/25 | 5,100 | 5,220 | 5,020 | 5,180 | -4.07% | 123,100 | 2056億822万 | -19.96% |
12/21 | 5,380 | 5,480 | 5,160 | 5,400 | -0.55% | 130,000 | 2143億4062万 | -17.15% |
12/20 | 5,630 | 5,630 | 5,360 | 5,430 | -4.9% | 130,300 | 2154億6240万 | -17.15% |
12/19 | 5,890 | 5,900 | 5,550 | 5,710 | -4.67% | 133,500 | 2265億7280万 | -13.33% |
12/18 | 6,240 | 6,320 | 5,940 | 5,990 | -8.41% | 123,400 | 2376億8320万 | -9.21% |
12/17 | 15:00 ストック・オプション(新株予約権)の発行について |
12/17 | 6,470 | 6,560 | 6,230 | 6,540 | +0.31% | 91,400 | 2595億720万 | -0.97% |
12/14 | 6,900 | 6,900 | 6,500 | 6,520 | -4.26% | 78,400 | 2587億1360万 | -0.99% |
12/13 | 6,870 | 6,870 | 6,750 | 6,810 | +0.89% | 43,300 | 2702億2080万 | +3.67% |
12/12 | 6,650 | 6,790 | 6,610 | 6,750 | +2.58% | 53,500 | 2678億4000万 | +3.38% |
12/11 | 6,510 | 6,640 | 6,200 | 6,580 | -0.45% | 113,900 | 2610億9440万 | +1.4% |
12/10 | 6,540 | 6,730 | 6,520 | 6,610 | -1.05% | 75,900 | 2622億8480万 | +2.43% |
12/07 | 6,660 | 6,730 | 6,520 | 6,680 | +1.83% | 52,600 | 2650億6240万 | +4.1% |
12/06 | 6,740 | 6,820 | 6,480 | 6,560 | -3.67% | 73,800 | 2603億80万 | +2.97% |
12/05 | 6,550 | 6,810 | 6,540 | 6,810 | +2.71% | 62,600 | 2702億2080万 | +7.74% |
12/04 | 6,970 | 6,990 | 6,560 | 6,630 | -4.88% | 111,500 | 2630億7840万 | +5.94% |
12/03 | 7,000 | 7,090 | 6,850 | 6,970 | +1.16% | 119,100 | 2765億6960万 | +12.51% |
11/30 | 6,910 | 7,010 | 6,820 | 6,890 | -1.43% | 276,500 | 2733億9520万 | +12.62% |
11/29 | 6,980 | 7,090 | 6,880 | 6,990 | +0.58% | 165,900 | 2773億6320万 | +15.25% |
11/28 | 6,810 | 6,950 | 6,760 | 6,950 | +1.31% | 108,800 | 2757億7600万 | +15.41% |
11/27 | 6,800 | 6,870 | 6,670 | 6,860 | +2.39% | 151,700 | 2722億480万 | +14.68% |
11/26 | 6,630 | 6,760 | 6,510 | 6,700 | +0.75% | 130,800 | 2658億5600万 | +12.64% |
11/22 | 6,350 | 6,680 | 6,270 | 6,650 | +5.22% | 149,800 | 2638億7200万 | +12.33% |
11/21 | 6,400 | 6,430 | 6,250 | 6,320 | -3.95% | 131,500 | 2507億7760万 | +7.19% |
11/20 | 6,690 | 6,790 | 6,520 | 6,580 | -1.5% | 107,500 | 2610億9440万 | +11.79% |
11/19 | 6,440 | 6,780 | 6,440 | 6,680 | +5.2% | 198,300 | 2650億6240万 | +14.01% |
11/13 | 15:00 2018年9月期決算短信(日本基準)連結 |