2019 |
05/08 | 1,526 | 1,637 | 1,524 | 1,580 | +1.48% | 12,700 | 66億3325万 | +11.5% |
05/07 | 1,524 | 1,578 | 1,520 | 1,557 | +0.78% | 5,200 | 65億3669万 | +11.29% |
04/26 | 1,534 | 1,625 | 1,515 | 1,545 | -1.84% | 12,400 | 64億8631万 | +11.71% |
04/25 | 1,576 | 1,595 | 1,534 | 1,574 | -0.19% | 13,500 | 66億806万 | +15.14% |
04/24 | 1,598 | 1,604 | 1,577 | 1,577 | -1.5% | 10,700 | 66億2065万 | +16.99% |
04/23 | 15:00 役員変更に関するお知らせ |
04/23 | 1,595 | 1,632 | 1,561 | 1,601 | +2.96% | 15,700 | 67億2141万 | +20.56% |
04/22 | 1,657 | 1,657 | 1,549 | 1,555 | -8.37% | 20,700 | 65億963万 | +18.97% |
04/19 | 1,681 | 1,720 | 1,635 | 1,697 | -1.39% | 27,900 | 71億408万 | +31.96% |
04/18 | 1,830 | 1,850 | 1,688 | 1,721 | -2.44% | 71,100 | 72億455万 | +36.8% |
04/17 | 1,667 | 1,900 | 1,643 | 1,764 | +8.42% | 154,100 | 73億8456万 | +43.41% |
04/16 | 1,682 | 1,990 | 1,571 | 1,627 | +1.37% | 472,700 | 68億1104万 | +35.36% |
04/15 | 17:00 人事異動に関するお知らせ |
04/15 | 1,395 | 1,605 | 1,311 | 1,605 | +22.99% | 164,800 | 67億1894万 | +36.25% |
04/12 | 15:00 配当方針の変更(中間配当の実施)に関するお知らせ |
04/12 | 15:00 個別業績の前期実績値との差異に関するお知らせ |
04/12 | 15:00 2019年2月期決算短信〔日本基準〕(連結) |
04/12 | 1,277 | 1,305 | 1,230 | 1,305 | +3.16% | 18,900 | 54億6306万 | +12.89% |
04/11 | 1,246 | 1,273 | 1,238 | 1,265 | +0.56% | 9,100 | 52億9561万 | +10.38% |
04/10 | 1,276 | 1,289 | 1,258 | 1,258 | -2.56% | 5,800 | 52億6631万 | +10.54% |
04/09 | 1,303 | 1,305 | 1,252 | 1,291 | -0.62% | 17,400 | 54億446万 | +13.95% |
04/08 | 1,291 | 1,303 | 1,273 | 1,299 | +0.78% | 17,700 | 54億3795万 | +15.26% |
04/05 | 1,244 | 1,294 | 1,230 | 1,289 | +4.88% | 19,900 | 53億9608万 | +15.09% |
04/04 | 1,267 | 1,303 | 1,229 | 1,229 | -2.77% | 39,600 | 51億4491万 | +10.32% |
04/03 | 1,180 | 1,301 | 1,180 | 1,264 | +9.53% | 75,900 | 52億9143万 | +13.67% |
04/02 | 1,203 | 1,230 | 1,111 | 1,154 | -3.27% | 30,600 | 48億3094万 | +4.25% |
04/01 | 1,180 | 1,203 | 1,165 | 1,193 | +2.23% | 24,500 | 49億9420万 | +7.77% |
03/29 | 17:00 資金の借入に関するお知らせ(開示事項の経過) |
03/29 | 1,158 | 1,170 | 1,148 | 1,167 | +0.78% | 9,000 | 48億8536万 | +5.42% |
03/28 | 1,136 | 1,163 | 1,136 | 1,158 | +1.4% | 5,600 | 48億4768万 | +4.51% |
03/27 | 1,130 | 1,170 | 1,122 | 1,142 | +1.06% | 7,300 | 47億8070万 | +2.88% |
03/26 | 1,175 | 1,175 | 1,115 | 1,130 | -2.16% | 6,500 | 47億3047万 | +1.53% |
03/25 | 1,150 | 1,198 | 1,113 | 1,155 | +0.26% | 18,500 | 48億2820万 | +3.77% |
03/22 | 1,098 | 1,156 | 1,098 | 1,152 | +5.11% | 10,700 | 48億1565万 | +3.69% |
03/20 | 1,080 | 1,096 | 1,070 | 1,096 | +1.95% | 6,900 | 45億8156万 | -1.44% |
03/19 | 1,077 | 1,082 | 1,070 | 1,075 | -0.19% | 2,000 | 44億9377万 | -3.41% |
03/18 | 1,041 | 1,086 | 1,018 | 1,077 | +3.86% | 10,800 | 45億214万 | -3.67% |
03/15 | 17:00 人事異動に関するお知らせ |
03/15 | 1,034 | 1,039 | 1,010 | 1,037 | +3.29% | 10,700 | 43億3492万 | -7.66% |
03/14 | 1,015 | 1,015 | 996 | 1,004 | -0.89% | 4,800 | 41億9698万 | -11.31% |
03/13 | 1,030 | 1,059 | 1,012 | 1,013 | -4.43% | 10,600 | 42億3460万 | -11.37% |
03/12 | 1,067 | 1,067 | 1,037 | 1,060 | +1.92% | 5,300 | 44億3107万 | -7.99% |
03/11 | 1,100 | 1,100 | 1,012 | 1,040 | 0% | 4,800 | 43億4747万 | -10.27% |
03/08 | 1,020 | 1,076 | 998 | 1,040 | -0.95% | 8,600 | 43億4747万 | -10.81% |
03/07 | 1,131 | 1,131 | 1,050 | 1,050 | -2.23% | 6,600 | 43億8927万 | -10.03% |
03/06 | 1,125 | 1,137 | 1,063 | 1,074 | -4.53% | 7,400 | 44億8959万 | -8.13% |
03/05 | 1,155 | 1,155 | 1,125 | 1,125 | -1.75% | 7,900 | 47億279万 | -3.76% |
03/04 | 1,140 | 1,168 | 1,122 | 1,145 | +0.62% | 12,900 | 47億8639万 | -2.14% |
03/01 | 1,136 | 1,166 | 1,125 | 1,138 | +0.26% | 5,100 | 47億5713万 | -2.23% |
03/01 | 9:00 「幸和製作所」ブランドリニューアルのお知らせ |
02/28 | 15:00 株式の取得(子会社化)に関するお知らせ |
02/28 | 1,170 | 1,220 | 1,135 | 1,135 | -3.9% | 10,600 | 47億4459万 | -1.65% |
02/27 | 1,162 | 1,181 | 1,116 | 1,181 | +4.98% | 10,100 | 49億3688万 | +3.32% |
02/26 | 1,129 | 1,165 | 1,120 | 1,125 | -2.85% | 5,000 | 47億279万 | -0.53% |
02/25 | 1,187 | 1,199 | 1,152 | 1,158 | -4.06% | 12,600 | 48億4074万 | +3.21% |
02/22 | 1,185 | 1,213 | 1,185 | 1,207 | +1.34% | 7,000 | 50億4557万 | +8.45% |
02/21 | 1,218 | 1,228 | 1,180 | 1,191 | -0.92% | 8,600 | 49億6975万 | +8.67% |
02/20 | 1,244 | 1,245 | 1,172 | 1,202 | -1.31% | 12,000 | 50億1565万 | +11.4% |
02/19 | 1,169 | 1,242 | 1,120 | 1,218 | +7.5% | 24,000 | 50億8242万 | +15.01% |
02/18 | 17:00 株式の取得(子会社化)に関するお知らせ |
02/18 | 1,104 | 1,165 | 1,100 | 1,133 | +2.07% | 5,300 | 47億2773万 | +9.05% |
02/15 | 1,165 | 1,165 | 1,108 | 1,110 | -4.31% | 6,300 | 46億3176万 | +8.5% |
02/14 | 1,149 | 1,174 | 1,143 | 1,160 | +3.02% | 9,100 | 48億4040万 | +15.08% |
02/13 | 1,202 | 1,202 | 1,115 | 1,126 | -6.94% | 27,300 | 46億9852万 | +13.62% |
02/12 | 1,194 | 1,225 | 1,194 | 1,210 | +0.75% | 7,500 | 50億4903万 | +23.98% |
02/08 | 1,240 | 1,250 | 1,201 | 1,201 | -4.61% | 15,700 | 50億1148万 | +25.37% |
02/07 | 1,273 | 1,274 | 1,245 | 1,259 | -0.71% | 17,500 | 52億5350万 | +34.51% |
02/06 | 1,223 | 1,268 | 1,212 | 1,268 | +2.67% | 21,900 | 52億9105万 | +39.04% |
02/05 | 1,254 | 1,300 | 1,230 | 1,235 | -0.4% | 48,700 | 51億5335万 | +39.23% |
02/04 | 1,250 | 1,268 | 1,152 | 1,240 | +0.81% | 51,100 | 51億7422万 | +44.02% |
02/01 | 1,062 | 1,324 | 1,062 | 1,230 | +15.49% | 139,300 | 51億3249万 | +46.6% |
01/31 | 1,022 | 1,140 | 984 | 1,065 | -1.39% | 35,900 | 44億4398万 | +30.2% |
01/30 | 1,078 | 1,094 | 1,012 | 1,080 | +0.09% | 22,500 | 45億658万 | +33.66% |
01/29 | 1,136 | 1,190 | 1,029 | 1,079 | -6.01% | 115,700 | 45億240万 | +35.38% |
01/28 | 1,103 | 1,148 | 1,049 | 1,148 | +15.03% | 44,500 | 47億9032万 | +45.5% |
01/25 | 928 | 1,033 | 901 | 998 | +13.02% | 105,800 | 41億6441万 | +28.11% |
01/24 | 890 | 930 | 861 | 883 | +1.03% | 11,200 | 36億8454万 | +14.23% |
01/23 | 851 | 877 | 851 | 874 | 0% | 3,900 | 36億4699万 | +12.92% |
01/22 | 873 | 884 | 853 | 874 | -2.78% | 9,900 | 36億4699万 | +12.63% |
01/21 | 884 | 930 | 884 | 899 | -3.85% | 38,100 | 37億4187万 | +15.26% |
01/18 | 791 | 941 | 791 | 935 | +18.2% | 58,100 | 38億9171万 | +19.26% |
01/17 | 755 | 815 | 752 | 791 | +5.19% | 12,500 | 32億9234万 | +0.64% |
01/16 | 713 | 757 | 713 | 752 | +5.47% | 10,900 | 31億3001万 | -5.29% |
01/15 | 701 | 713 | 700 | 713 | -0.42% | 6,300 | 29億6769万 | -11.32% |
01/11 | 735 | 742 | 716 | 716 | -2.45% | 2,800 | 29億8017万 | -12.25% |
01/10 | 15:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結) |
01/10 | 711 | 734 | 710 | 734 | +1.52% | 5,400 | 30億5509万 | -11.46% |
01/09 | 731 | 744 | 723 | 723 | -2.69% | 13,100 | 30億931万 | -14.03% |
01/08 | 761 | 761 | 736 | 743 | -2.37% | 8,800 | 30億9255万 | -13.1% |
01/07 | 15:00 連結子会社における吸収分割による事業承継に関するお知らせ(開示事項の経過) |
01/07 | 711 | 866 | 697 | 761 | +1.47% | 54,700 | 31億6747万 | -12.23% |
01/04 | 642 | 750 | 642 | 750 | +15.38% | 37,000 | 31億2169万 | -14.68% |
2018 |
12/28 | 634 | 663 | 633 | 650 | -2.11% | 13,200 | 27億546万 | -26.97% |
12/27 | 705 | 705 | 658 | 664 | +4.57% | 18,300 | 27億6374万 | -26.71% |
12/26 | 698 | 698 | 635 | 635 | +6.01% | 16,000 | 26億4303万 | -31.05% |
12/25 | 652 | 652 | 599 | 599 | -10.19% | 37,800 | 24億9319万 | -36.14% |
12/21 | 782 | 799 | 649 | 667 | -7.49% | 33,700 | 27億7622万 | -30.3% |
12/20 | 752 | 763 | 703 | 721 | -11.21% | 27,100 | 30億98万 | -25.98% |
12/19 | 806 | 817 | 806 | 812 | +0.87% | 8,600 | 33億7975万 | -17.81% |
12/18 | 864 | 864 | 802 | 805 | -7.15% | 7,200 | 33億5061万 | -19.5% |
12/17 | 901 | 905 | 865 | 867 | -4.3% | 10,200 | 36億867万 | -14.41% |
12/14 | 860 | 945 | 860 | 906 | +5.35% | 25,200 | 37億7100万 | -11.61% |
12/13 | 890 | 890 | 850 | 860 | -3.48% | 16,800 | 35億7954万 | -16.99% |
12/12 | 907 | 913 | 885 | 891 | -4.19% | 16,800 | 37億857万 | -15.06% |
12/11 | 15:00 介護施設向けコミュニケーションロボット「Tapia(タピア)」共同開発中止に関するお知らせ |
12/11 | 967 | 967 | 923 | 930 | -4.62% | 5,900 | 38億7090万 | -12.43% |
12/10 | 998 | 998 | 966 | 975 | -2.4% | 8,100 | 40億5820万 | -9.05% |
12/07 | 985 | 1,000 | 985 | 999 | +1.83% | 3,600 | 41億5809万 | -7.5% |
12/06 | 1,006 | 1,040 | 981 | 981 | -1.9% | 8,000 | 40億8317万 | -9.83% |
12/05 | 977 | 1,010 | 977 | 1,000 | -0.1% | 10,200 | 41億6226万 | -9.09% |
12/04 | 1,010 | 1,015 | 1,000 | 1,001 | -0.79% | 12,500 | 41億6642万 | -9.9% |
12/03 | 1,020 | 1,025 | 1,009 | 1,009 | -3.44% | 9,600 | 41億9972万 | -9.1% |
11/30 | 1,030 | 1,047 | 1,028 | 1,045 | +0.19% | 2,000 | 43億4956万 | -6.53% |