時価総額

2023/10/16～2024/03/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/13906906886889-1.22%5,30078億630万-0.89%11.340.44
03/12880900880900+0.9%5,90079億290万+0.11%11.480.45
03/11893906884892-2.09%19,10078億3265万-0.78%11.380.45
03/08899913893911+1.22%12,30079億9949万+1.33%11.620.45
03/07912916895900-1.75%15,90079億290万+0.11%11.480.45
03/06904924903916-0.33%9,50080億4339万+1.89%11.680.46
03/05920922903919-0.33%12,10080億6973万+2.34%11.720.46
03/04932932914922+0.44%12,40080億9608万+2.79%11.760.46
03/01930960910918-0.33%29,50080億6095万+2.34%11.710.46
02/29949955921921-3.36%17,20080億8730万+2.68%11.740.46
02/28921955921953+3.47%34,80083億6829万+6.48%12.150.48
02/27980988915921+2.33%81,40080億8730万+3.25%11.740.46
02/26866900866900+4.53%26,60079億290万+1.12%11.480.45
02/22869869859861+0.35%5,70075億6044万-3.15%10.980.43
02/21870870857858-1.94%10,10075億3409万-3.7%10.940.43
02/20869887869875+0.46%6,60076億8337万-2.13%11.160.44
02/19857878857871+1.4%5,40076億4825万-2.79%11.110.43
02/16853864851859+0.94%10,80075億4287万-4.56%10.950.43
02/15870872851851-2.41%27,00074億7263万-6.28%10.850.42
02/14871904871872-0.91%19,80076億5703万-4.39%11.120.44
02/13893900878880-1.35%18,80077億2728万-3.19%11.220.44
02/09893896870892-0.67%30,20078億3265万-1.44%11.380.45
02/08919919894898-2.29%24,70078億8533万-0.22%11.450.45
02/07910928901919-0.54%19,10080億6973万+2.68%11.720.46
02/06918930904924-0.75%22,10081億1364万+4.05%11.780.46
02/05908942905931+2.65%25,80081億7511万+5.68%11.870.46
02/02909921898907+0.22%13,50079億6436万+3.89%11.570.45
02/01896905892905+1%10,50079億4680万+4.38%11.540.45
01/31910913895896-1.54%13,70078億6777万+4.19%11.430.45
01/30898920890910+2.25%22,40079億9071万+6.68%11.60.45
01/29898920890890-0.89%22,80078億1509万+5.33%11.350.44
01/26907914890898-1.54%22,90078億8533万+7.16%11.450.45
01/25915929901912-2.25%51,50080億827万+9.62%11.630.46
01/24900990894933+7.24%348,00081億9267万+13.09%11.90.47
01/23878882867870-1.02%15,40076億3947万+6.49%11.090.43
01/22851891851879+2.69%41,80077億1849万+8.25%11.210.44
01/19886888850856-3.39%41,70075億1653万+6.2%10.920.43
01/18890895864886-2.1%46,00077億7996万+10.61%11.30.44
01/17947953905905-1.52%41,20079億4680万+13.84%11.540.45
01/16940965905919-2.55%54,10080億6973万+16.48%11.720.46
01/15973982943943-3.08%74,90082億8048万+20.59%12.030.47
01/121,0001,020970973-7.33%139,20085億4391万+25.71%12.410.49
01/119951,0949801,050+10.53%678,80092億2005万+37.08%13.390.52
01/10900950855950+18.75%451,20083億4195万+25.83%12.110.47
01/09804804787800+3.09%25,00070億2480万+7.24%10.20.4
01/05775784773776+0.13%16,80068億1405万+4.16%9.90.39
01/04755784752775+2.11%14,90068億527万+4.59%9.880.39
2023
12/29751760747759+0.8%5,80066億6477万+2.85%9.680.38
12/28742753742753+2.17%7,50066億1209万+2.59%9.60.37
12/27758758737737-1.21%10,70064億7159万+0.82%9.40.37
12/26755755738746-1.19%12,00065億5062万+2.47%9.510.37
12/25723759723755+4.43%21,10066億2965万+4.14%9.630.38
12/22720731720723+0.98%7,60063億4866万+0.14%9.220.36
12/21723725716716-0.83%8,30062億8719万-0.42%9.130.36
12/20725730721722-0.28%10,30063億3988万+0.7%9.210.36
12/19732733721724-1.09%9,30063億5744万+1.26%9.230.36
12/18746746730732-1.21%7,00064億2769万+2.81%9.330.36
12/15758767740741+1.51%18,60065億672万+4.37%9.450.37
12/14749749726730-1.08%9,90064億1013万+3.4%9.310.36
12/13734745734738+0.68%5,00064億8037万+4.83%9.410.37
12/12737741733733-0.41%7,00064億3647万+4.56%9.350.37
12/11732744731736+0.55%11,70064億6281万+5.44%9.390.37
12/08751751732732-2.4%16,50064億2769万+5.32%9.330.36
12/077577657387500%20,30065億8575万+8.23%9.560.37
12/06784784750750-1.06%32,30065億8575万+8.7%9.560.37
12/05787799752758-2.19%46,00066億5599万+10.5%9.670.38
12/04797830764775+3.06%141,40068億527万+13.64%9.880.39
12/01742873730752+3.01%278,90066億331万+10.91%9.590.37
11/30779780718730-6.89%131,80064億1013万+8.31%9.310.36
11/29750786701784+14.29%312,70068億8430万+16.67%100.39
11/28684686682686+0.44%5,30060億2376万+2.85%8.750.34
11/27687687671683+1.04%12,20059億9742万+2.55%8.710.34
11/24674679672676+1.2%6,60059億3595万+1.65%8.620.34
11/226726726686680%5,60058億6570万+0.45%8.520.33
11/21670672667668-0.15%4,50058億6570万+0.3%8.520.33
11/20670670666669-0.15%3,70058億7448万+0.45%8.530.33
11/17666670662670+1.21%6,90058億8327万+0.6%8.540.33
11/166626656616620%3,50058億1302万-0.75%8.440.33
11/156636656616620%10,50058億1302万-0.9%8.440.33
11/14667673662662+0.15%11,60058億1302万-0.9%8.440.33
11/13667757661661-0.45%142,20058億424万-1.2%8.430.33
11/10664667663664+0.15%2,60058億3058万-0.9%8.470.33
11/09665666662663-0.3%2,70058億2180万-1.04%8.450.33
11/08667670665665-0.15%2,40058億3936万-1.04%8.480.33
11/076666836666660%5,80058億4814万-1.04%8.490.33
11/06666668666666+0.3%2,40058億4814万-1.33%8.490.33
11/02669671663664-0.75%3,60058億3058万-1.92%8.470.33
11/01665671665669+0.6%2,70058億7448万-1.47%8.530.33
10/316606676606650%2,80058億3936万-2.21%8.480.33
10/30662665660665+0.45%4,30058億3936万-2.49%8.480.33
10/27683683662662-0.45%7,90058億1302万-3.22%8.440.33
10/266656696636650%2,50058億3936万-3.06%8.480.33
10/25661667661665+0.61%3,60058億3936万-3.2%8.480.33
10/24668668661661-0.3%3,10058億424万-4.06%8.430.33
10/23670671663663-0.15%3,20058億2180万-4.05%8.450.33
10/20670670664664-0.9%6,10058億3058万-4.18%8.470.33
10/19677677670670-1.03%5,30058億8327万-3.46%8.540.33
10/186776906776770%2,90059億4473万-2.73%8.630.34
10/176776816766770%2,10059億4473万-2.87%8.630.34
10/16676678675677+0.15%3,20059億4473万-3.01%8.630.34