PBR

2022/11/04～2023/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/312,2762,2972,2712,280+0.75%47,500617億4249万+0.26%5.760.71
03/302,2322,2632,2322,263-1.27%56,700612億8213万-0.31%5.720.71
03/292,2952,3052,2762,292+1.19%63,700620億6745万+1.19%5.790.72
03/282,3222,3222,2612,265-1.18%76,000613億3629万+0.31%5.720.71
03/272,3182,3182,2802,292-0.13%63,100620億6745万+1.78%5.790.72
03/242,3302,3302,2792,295-1.84%80,500621億4869万+2.23%5.80.72
03/232,3342,3482,3112,338+0.34%53,500633億1314万+4.56%5.910.73
03/222,3182,3572,3172,330+2.6%83,400630億9650万+4.67%5.890.73
03/202,2862,3052,2622,271-1.43%86,900614億9877万+2.44%5.740.71
03/172,2642,3122,2642,304+3.18%123,000623億9241万+4.11%5.820.72
03/162,2362,2552,2162,233-2.19%64,900604億6973万+1.13%5.640.7
03/152,2682,2982,2442,283+2.93%63,300618億2373万+3.54%5.770.71
03/142,2612,2692,2092,218-2.85%68,200600億6353万+0.77%5.60.69
03/132,2742,3062,2672,283-0.83%62,500618億2373万+3.82%5.770.71
03/102,3402,3532,2902,302-2.5%77,700623億3825万+4.92%5.810.72
03/092,3382,3632,3372,361+1.55%60,300639億3598万+7.86%5.960.74
03/082,2952,3422,2932,325+2.02%86,800629億6109万+6.55%5.870.73
03/072,2782,2902,2742,279+0.4%36,900617億1541万+4.69%5.760.71
03/062,2552,2872,2552,270+1.57%46,600614億7169万+4.51%5.730.71
03/032,2252,2362,2252,235+0.45%77,100605億2389万+3.04%5.650.7
03/022,2282,2452,2202,225+0.23%44,000602億5309万+2.68%5.620.69
03/012,2172,2392,2112,220+0.27%57,900601億1769万+2.54%5.610.69
02/282,2852,2902,2052,214-2.55%104,200599億5521万+2.31%5.590.69
02/272,2322,2852,2302,272+2.71%76,000615億2585万+5.14%5.740.71
02/242,1742,2172,1642,212+2.36%81,100599億105万+2.6%5.590.69
02/222,1492,1662,1492,161+0.89%53,600585億1997万+0.37%5.460.67
02/212,1332,1482,1332,142+0.71%27,500580億545万-0.42%5.410.67
02/202,1142,1382,1142,127+1.24%46,400575億9925万-1.02%5.370.66
02/172,1002,1092,0882,101-0.61%39,600568億9517万-2.14%5.310.66
02/162,0942,1142,0912,114+1.44%70,900572億4721万-1.54%5.340.66
02/152,1002,1002,0802,084-0.29%39,200564億3480万-2.89%5.260.65
02/142,0962,1052,0762,090-0.1%76,500565億9728万-2.61%5.280.65
02/132,1502,1552,0772,092-4.12%124,700566億5144万-2.52%5.280.65
02/102,1692,1962,1682,182+0.69%30,700590億8865万+1.72%5.510.68
02/092,1652,1732,1512,167-0.46%37,000586億8245万+1.26%5.470.68
02/082,1822,1922,1772,177+0.37%16,700589億5325万+1.87%5.50.68
02/072,1792,1832,1682,169+0.05%12,800587億3661万+1.69%5.480.68
02/062,1602,1802,1602,168+0.37%19,600587億953万+1.74%5.480.68
02/032,1852,1852,1552,160-0.64%30,100584億9289万+1.5%5.460.67
02/022,1892,1982,1722,174-0.87%25,500588億7201万+2.31%5.490.68
02/012,1922,1982,1792,193+0.09%33,200593億8653万+3.35%5.540.68
01/312,1702,1932,1702,191+0.97%43,900593億3237万+3.5%5.530.68
01/302,1622,1742,1592,170-0.14%35,100587億6369万+2.75%5.480.68
01/272,1842,1892,1662,173-0.78%11,500588億4493万+3.03%5.490.68
01/262,1902,1932,1792,190+0.09%16,600593億529万+3.94%5.530.68
01/252,1962,1972,1842,188+0.05%29,900592億5113万+3.94%5.530.68
01/242,1472,1902,1472,187+2.05%41,100592億2405万+3.99%5.520.68
01/232,1612,1622,1362,143-0.42%37,200580億3253万+2%5.410.67
01/202,1322,1522,1242,152+1.22%43,800582億7625万+2.43%5.440.67
01/192,1162,1462,1162,126+0.57%36,300575億7217万+1.24%5.370.66
01/182,0982,1232,0872,114+0.86%45,400572億4721万+0.62%5.340.66
01/172,0852,1012,0812,096+0.87%24,900567億5977万-0.33%5.290.65
01/162,1022,1022,0722,078-0.72%30,300562億7232万-1.28%5.250.65
01/132,0852,1022,0832,093+0.1%25,900566億7852万-0.66%5.290.65
01/122,1002,1092,0892,091-0.1%18,100566億2436万-0.81%5.280.65
01/112,0862,1002,0862,093+0.53%27,500566億7852万-0.76%5.290.65
01/102,0802,1062,0802,082+0.73%32,600563億8064万-1.33%5.260.65
01/062,0662,0762,0522,067-0.1%30,500559億7444万-2.18%5.220.65
01/052,0672,0762,0542,069-0.34%44,600560億2860万-2.22%5.230.65
01/042,0782,0862,0662,076-0.81%32,500562億1816万-2.08%5.240.65
2022
12/302,0972,1152,0932,093-0.19%22,300566億7852万-1.46%5.290.67
12/292,0972,0982,0602,097-0.14%37,500567億8685万-1.41%5.30.67
12/282,0902,1062,0882,1000%21,100568億6809万-1.36%5.30.67
12/272,0982,1002,0882,100+0.96%21,800568億6809万-1.45%5.30.67
12/262,0842,0942,0672,080+0.48%24,900563億2648万-2.39%5.250.66
12/232,0752,0752,0562,070-0.38%27,100560億5568万-2.91%5.230.66
12/222,0752,0852,0612,078-0.19%36,400562億7232万-2.58%5.250.66
12/212,1242,1322,0762,082-2.3%37,300563億8064万-2.39%5.260.66
12/202,1462,1582,1212,131-0.61%45,100577億757万-0.14%5.380.68
12/192,1202,1502,1172,144+0.56%50,400580億5961万+0.61%5.420.68
12/162,1252,1332,1122,1320%62,600577億3465万+0.14%5.390.68
12/152,1242,1392,1232,132-0.56%38,100577億3465万+0.24%5.390.68
12/142,1322,1502,1312,144+0.14%24,500580億5961万+0.89%5.420.68
12/132,1382,1512,1332,141+0.52%23,000579億7837万+0.99%5.410.68
12/122,1692,1692,1272,130-1.8%17,800576億8049万+0.71%5.380.68
12/092,2042,2052,1622,169+0.7%56,900587億3661万+2.89%5.480.69
12/082,1362,1542,1262,154+0.8%53,600583億3041万+2.52%5.440.69
12/072,1122,1472,1122,137+0.85%44,300578億7005万+2%5.40.68
12/062,1122,1262,1042,119+0.67%62,100573億8261万+1.44%5.350.67
12/052,1262,1302,1002,105-0.99%33,900570億349万+1.01%5.320.67
12/022,1552,1632,1122,126-1.53%45,700575億7217万+2.46%5.370.68
12/012,1382,1612,1382,159+0.98%55,700584億6581万+4.55%5.450.69
11/302,1602,1732,1272,138-1.25%83,100578億9713万+4.14%5.40.68
11/292,1672,1752,1532,165-0.55%38,700586億2829万+5.97%5.470.69
11/282,1792,1912,1652,177+0.14%33,100589億5325万+7.19%5.50.69
11/252,1662,1942,1582,174+1.16%61,000588億7201万+7.68%5.490.69
11/242,1412,1542,1322,149+0.84%45,600581億9501万+7.08%5.430.68
11/222,1132,1362,1132,131+0.85%31,100577億757万+6.71%5.380.68
11/212,1032,1192,1032,113+0.38%26,400572億2013万+6.34%5.340.67
11/182,0972,1082,0882,105+1.2%43,600570億349万+6.42%5.320.67
11/172,0682,1042,0682,080-0.38%24,000563億2648万+5.69%5.250.66
11/162,0952,0952,0642,088-0.33%51,200565億4312万+6.53%5.270.66
11/152,0622,1022,0612,095+1.65%75,600567億3269万+7.38%5.290.67
11/142,0852,0912,0612,061-1.58%49,500558億1196万+6.07%5.210.66
11/112,1082,1102,0872,094+0.24%71,100567億561万+8.11%5.290.67
11/102,0682,0922,0672,089+0.43%62,300565億7020万+8.29%5.280.66
11/092,0402,0892,0352,080+2.31%119,300563億2648万+8.28%5.250.66
11/082,0282,0342,0192,033+1.9%57,200550億5372万+6.38%5.140.65
11/072,0042,0061,9831,995+1.42%59,200540億2468万+4.89%5.040.63
11/041,9842,0011,9601,967-1.5%74,600532億6644万+3.8%4.970.63