時価総額

2016/07/12～2016/12/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/072,7552,7952,7272,756+0.04%425,9001241億128万+10.42%-1.64
12/062,6682,7992,6662,755+5.31%1,167,0001240億5625万+10.73%-1.64
12/052,6802,7272,5742,616-1.32%574,0001177億9715万+5.57%-1.56
12/022,5422,6672,5262,651+3.96%795,4001193億7318万+7.15%-1.58
12/012,4682,5882,4572,550+5.24%932,6001148億2520万+3.36%-1.52
11/302,3892,4302,3812,423+1.68%509,1001091億646万-1.66%-1.44
11/292,4202,4292,3802,383-1.41%221,8001073億528万-3.4%-1.42
11/282,4102,4362,3892,417-0.62%269,0001088億3628万-2.22%-1.44
11/252,4282,4992,4192,432+2.79%657,3001095億1172万-1.78%-1.45
11/242,3992,4062,3552,366-0.96%560,9001065億3978万-4.56%-1.41
11/222,3892,4162,3682,389-0.79%403,2001075億7545万-3.9%-1.42
11/212,4482,4702,3892,408-2.27%412,7001084億3101万-3.41%-1.43
11/182,5182,5282,4412,464-0.36%277,1001109億5267万-1.4%-1.47
11/172,5462,5832,4552,473-3.7%364,8001113億5793万-1.12%-1.47
11/162,5402,5782,5322,568+1.58%180,6001156億3573万+2.51%-1.53
11/152,4642,5562,4642,528+2.02%270,1001138億3455万+0.8%-1.5
11/142,4592,5102,4392,478+1.1%355,6001115億8308万-1.39%-1.47
11/112,5932,6092,4322,451-3.62%484,5001103億6728万-2.7%-1.46
11/102,4992,5952,4902,543+4.82%402,9001145億1000万+0.83%-1.51
11/092,5892,5902,3202,426-6.08%886,3001092億4155万-3.73%-1.44
11/082,4502,6552,4502,583+4.03%1,420,6001163億1118万+2.38%-1.54
11/072,4452,5132,4332,483+1.6%303,9001118億823万-1.43%-1.48
11/042,3372,4592,3052,444+3.78%511,9001100億5208万-3.05%-1.45
11/022,4242,4402,3402,355-4.35%459,2001060億4445万-6.66%-1.4
11/012,5162,5212,4512,462-3.19%242,7001108億6261万-2.65%-1.47
10/312,4952,5502,4902,543+1.36%149,8001145億1000万+0.63%-1.51
10/282,5342,5342,4992,5090%152,7001129億7899万-0.55%-1.49
10/272,5002,5182,4832,509+1.25%100,9001129億7899万-0.55%-1.49
10/262,4792,4902,4672,478-0.56%54,9001115億8308万-1.63%-1.47
10/252,5362,5362,4822,492-0.44%66,0001122億1349万-0.99%-1.48
10/242,5022,5142,4482,503+0.12%156,6001127億882万-0.36%-1.49
10/212,5452,5452,4992,500-0.56%72,9001125億7373万-0.28%-1.49
10/202,5202,5382,4992,514+0.4%209,3001132億414万+0.32%-1.5
10/192,5542,5742,4992,504-1.8%166,3001127億5385万+0.12%-1.49
10/182,5482,5632,4992,550-0.31%125,3001148億2520万+1.96%-1.52
10/172,5312,5912,5312,558+0.47%71,6001151億8544万+2.24%-1.52
10/142,5202,5482,5202,546+0.47%77,3001146億4508万+1.72%-1.52
10/132,5822,5862,5022,534-0.9%130,7001141億473万+1.2%-1.51
10/122,6232,6552,5022,557-3.07%507,6001151億4041万+1.95%-1.52
10/112,7062,7622,5912,638-1.24%532,9001187億8780万+5.31%-1.57
10/072,6302,6712,6032,671+1.75%334,9001202億7377万+6.93%-1.59
10/062,5272,6312,5042,625+4.25%470,5001182億241万+5.38%-1.56
10/052,5112,5332,4962,518+1.17%192,6001133億8426万+1.41%-1.5
10/042,5262,5402,4502,489-0.99%170,8001120億7840万+0.32%-1.48
10/032,4832,5172,4512,514+1.05%171,7001132億414万+1.45%-1.5
09/302,4842,4932,4402,488-1.11%115,5001120億3337万+0.53%-1.45
09/292,4992,5422,4872,516+1%238,5001132億9420万+1.7%-1.47
09/282,5092,5092,4552,491-0.95%134,4001121億6846万+0.65%-1.45
09/272,4132,5822,3752,515+3.93%420,0001132億4917万+1.49%-1.47
09/262,4642,4642,4122,420-0.74%139,9001089億7137万-2.62%-1.41
09/232,5112,5112,4082,438-2.87%201,2001097億8190万-2.28%-1.42
09/212,4002,5132,4002,510+4.58%340,3001130億2402万+0.6%-1.46
09/202,4002,4122,3822,400-0.95%102,2001080億7078万-3.5%-1.4
09/162,3732,4752,3732,423+2.24%172,6001091億646万-2.3%-1.41
09/152,3702,4042,3492,370-0.92%148,1001067億1989万-4.2%-1.38
09/142,4212,4482,3852,392-3.12%319,6001077億1054万-3.28%-1.4
09/132,4042,4772,4032,469+3.61%229,4001111億7781万+0.16%-1.44
09/122,5142,5472,3722,383-5.32%646,4001073億528万-2.97%-1.39
09/092,5602,5892,5142,517-2.25%161,4001133億3923万+3.11%-1.47
09/082,5902,6042,5592,575+0.27%169,8001159億5094万+6.32%-1.5
09/072,5702,5752,5412,568-0.89%167,4001156億3573万+6.96%-1.5
09/062,6152,6192,5812,591-0.92%174,6001166億7141万+8.73%-1.51
09/052,4902,6242,4552,615+5.44%935,8001177億5212万+10.62%-1.53
09/022,4442,4912,4422,480+0.36%140,3001116億7314万+5.94%-1.45
09/012,4692,4982,4542,471-0.92%192,3001112億6787万+6.37%-1.44
08/312,4482,5042,4002,494+2.89%441,6001123億355万+8.2%-1.46
08/302,4412,5062,4012,424-2.34%359,1001091億5149万+6.13%-1.41
08/292,4622,5132,4382,482+2.77%330,3001117億6320万+9.48%-1.45
08/262,4292,4332,4042,415-0.58%355,1001087億4622万+7.33%-1.41
08/252,5072,5072,4152,429-1.66%488,1001093億7663万+8.53%-1.42
08/242,5292,5362,4632,470-2.33%421,1001112億2284万+11.36%-1.44
08/232,5742,5742,5182,529-1.94%455,0001138億7958万+15.11%-1.48
08/222,6802,6802,5322,579-3.37%493,3001161億3106万+18.63%-1.51
08/192,7002,7892,5352,669-0.71%1,677,9001201億8371万+24.37%-1.56
08/182,4342,7062,4152,688+10.8%2,489,4001210億3927万+27.15%-1.57
08/172,4202,4712,3822,426+4.21%1,146,0001092億4155万+16.47%-1.42
08/162,3512,4282,3172,328+5.77%1,124,6001048億2865万+13.12%-1.36
08/152,2432,2542,1622,201-3.21%384,200991億991万+8.05%-1.28
08/122,3062,3212,2532,274-3.48%534,7001023億9706万+12.52%-1.33
08/102,1492,3582,0942,356+7.33%1,348,6001060億8948万+17.62%-1.38
08/092,2422,2422,1702,195-2.23%385,000988億3973万+10.69%-1.28
08/082,0352,2682,0282,245+11.64%1,702,1001010億9121万+13.96%-1.31
08/052,0302,0442,0082,011-1.37%219,700905億5431万+2.86%-1.17
08/042,0572,0752,0262,039-0.63%209,700918億1513万+4.56%-1.19
08/032,0782,0862,0222,052-2.52%324,900924億51万+5.5%-1.2
08/022,1092,1442,0992,105-0.75%300,000947億8708万+8.56%-1.23
08/012,0602,1482,0592,121+3.77%552,900955億755万+9.73%-1.24
07/292,0242,0501,9892,044+0.94%194,800920億4028万+5.96%-1.19
07/282,0312,0372,0032,025+0.2%164,600911億8472万+4.87%-1.18
07/271,9862,0491,9472,021+2.33%301,300910億460万+4.5%-1.18
07/262,0072,0171,9521,975-1.5%266,100889億3324万+1.86%-1.15
07/252,0602,0631,9802,005-2.62%234,300902億8413万+3.08%-1.17
07/222,0702,1022,0082,059-2.19%500,800927億1572万+5.64%-1.2
07/211,9562,1351,9292,105+9.18%878,000947億8708万+8%-1.23
07/201,9451,9611,8841,928-1.03%387,200868億1686万-1.18%-1.13
07/191,9701,9931,9261,948-0.26%342,000877億1745万-0.51%-1.14
07/151,8881,9741,8801,953+4.72%702,800879億4259万-0.81%-1.14
07/141,8871,9011,8361,865-1.11%423,700839億8000万-5.86%-1.09
07/131,9381,9691,8691,886-1.36%496,600849億2562万-5.56%-1.1
07/121,8251,9181,8211,912+5.69%663,800860億9639万-4.97%-1.12