株価チャート

2012/06/27～2012/11/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
11/16745757731736+0.14%725,400-+17.2%--
11/15685745683735+7.93%1,278,800-+18.17%--
11/14680692661681-1.59%950,400-+10.55%--
11/13636720636692+10.02%2,712,600-+13.07%--
11/12555642551629+11.33%2,652,700-+3.45%--
11/09565567558565-0.88%247,600--7.22%--
11/08568574566570-1.38%112,200--6.86%--
11/07577584571578+1.76%169,600--6.17%--
11/065695755655680%229,200--8.24%--
11/05596598566568-5.33%310,600--9.12%--
11/02618618596600-2.28%202,500--4.91%--
11/01614619599614+0.82%267,300--3.46%--
10/31599620599609+1.67%236,500--4.99%--
10/30599613596599+0.17%408,400--7.42%--
10/29614630596598-2.76%351,900--8.56%--
10/26634639614615-3%141,300--6.82%--
10/25639644619634+0.16%241,400--4.8%--
10/24651652622633-4.09%287,200--5.8%--
10/23661668650660+1.38%182,500--2.65%--
10/22635656631651+0.31%230,000--4.55%--
10/19652663643649-1.52%308,900--5.39%--
10/18642662636659+4.27%365,300--4.49%--
10/17627634619632+2.43%231,300--8.8%--
10/16607628605617+0.49%292,100--11.6%--
10/15589624586614+5.86%611,800--12.66%--
10/12589593575580-0.34%171,100--18.08%--
10/11573590562582-0.17%261,700--18.49%--
10/10593596577583-3.32%254,800--19.14%--
10/09639639601603-6.8%377,500--17.06%--
10/05647661639647+0.94%223,400--11.73%--
10/04654656632641-2.14%385,700--13.14%--
10/03676679651655-3.11%368,800--11.96%--
10/02700700673676-4.25%317,100--9.87%--
10/01727727699706-3.02%125,900--6.49%--
09/28722730710728+0.97%172,700--4.08%--
09/27730734720721-2.04%232,600--5.5%--
09/26755760733736-4.17%160,200--4.29%--
09/25752768746768+1.45%142,300--0.9%--
09/24747758745757+0.66%120,700--2.82%--
09/21759765747752-0.92%126,900--4.08%--
09/20780785753759-3.8%141,800--3.68%--
09/19786796778789+1.15%186,900--0.25%--
09/18782784769780+0.91%106,200--1.89%--
09/14769782760773+3.2%225,400--3.25%--
09/13741759736749+1.08%138,800--6.72%--
09/12747755736741+0.41%171,100--8.41%--
09/11740748730738-1.2%57,900--9.45%--
09/10759759737747-0.27%72,000--9.01%--
09/07753761738749+2.46%105,200--9.21%--
09/06748748721731-2.14%126,300--11.5%--
09/05750753727747-0.93%169,900--9.89%--
09/04740767729754+2.17%230,600--9.16%--
09/03755759737738-1.73%138,300--11.3%--
08/31761772751751-2.59%119,300--9.84%--
08/30782782763771-3.02%152,100--7.66%--
08/29781796776795+1.15%120,400--4.68%--
08/28818824782786-2.84%169,400--5.53%--
08/278248278068090%197,900--2.65%--
08/24813823808809-2.06%211,400--2.41%--
08/23850850816826-3.95%519,100--0.24%--
08/22879882856860-2.71%170,000-+3.86%--
08/21881897878884+0.23%110,200-+7.02%--
08/20874891866882+1.61%216,200-+7.17%--
08/17863877857868+0.93%179,900-+5.6%--
08/16848866848860+1.78%179,200-+4.62%--
08/15880884841845-4.41%249,400-+2.67%--
08/14872887868884+1.49%140,300-+7.15%--
08/13895895865871-2.24%185,200-+5.58%--
08/108918988728910%199,100-+7.74%--
08/09874894862891+1.25%221,200-+7.61%--
08/08889903870880-1.01%278,900-+6.15%--
08/07842891827889+5.58%333,400-+7.11%--
08/06805850804842+7.81%393,600-+1.45%--
08/03787788766781-2.62%233,400--6.13%--
08/02791806777802+1.78%132,300--3.95%--
08/01782792769788-1.13%166,100--5.85%--
07/31773812762797+2.84%182,500--5.12%--
07/30789794757775-0.9%166,700--7.96%--
07/27779791763782+2.62%156,300--7.46%--
07/26736768730762+3.96%184,800--9.93%--
07/25743750720733-3.3%191,700--13.46%--
07/24761770739758+0.13%193,300--10.72%--
07/23774774755757-4.9%183,200--10.94%--
07/20821827787796-2.93%242,500--6.35%--
07/19810838810820+2.5%206,500--3.3%--
07/18830840798800-3.5%341,200--5.44%--
07/17859859829829-3.49%248,100--2.01%--
07/13859874854859+0.12%210,000-+1.54%--
07/12886889855858-3.16%178,200-+1.9%--
07/11890892879886-0.89%184,800-+5.48%--
07/10895908891894+0.45%106,500-+6.94%--
07/09900907883890-2.2%119,900-+7.1%--
07/06927953907910-0.22%268,900-+10.17%--
07/05905925896912-0.55%133,500-+11.36%--
07/04932938905917-0.54%190,000-+12.79%--
07/03882924881922+5.01%472,300-+14.25%--
07/02899906857878-1.24%260,500-+9.61%--
06/29866891851889+3.49%309,200-+11.54%--
06/28859861843859-0.12%126,500-+8.32%--
06/27856863842860+1.18%119,500-+8.72%--