2018 |
07/26 | 2,262 | 2,297 | 2,262 | 2,270 | +0.18% | 149,300 | 1154億4229万 | +1.57% |
07/25 | 2,265 | 2,280 | 2,211 | 2,266 | -0.35% | 427,500 | 1152億3887万 | +1.52% |
07/24 | 2,303 | 2,316 | 2,265 | 2,274 | -1.22% | 271,700 | 1156億4572万 | +2.02% |
07/23 | 2,329 | 2,350 | 2,291 | 2,302 | -1.92% | 232,200 | 1170億6967万 | +3.23% |
07/20 | 2,362 | 2,394 | 2,330 | 2,347 | -1.1% | 325,300 | 1193億5818万 | +5.39% |
07/19 | 2,343 | 2,410 | 2,343 | 2,373 | +2.64% | 489,000 | 1206億8042万 | +6.6% |
07/18 | 2,250 | 2,381 | 2,245 | 2,312 | +4.14% | 660,100 | 1175億7823万 | +4.05% |
07/17 | 2,172 | 2,238 | 2,115 | 2,220 | +1.69% | 504,900 | 1128億9951万 | -0.09% |
07/13 | 2,172 | 2,211 | 2,165 | 2,183 | 0% | 268,400 | 1110億1785万 | -1.93% |
07/12 | 2,194 | 2,194 | 2,162 | 2,183 | -0.5% | 157,400 | 1110億1785万 | -2.15% |
07/11 | 2,212 | 2,216 | 2,159 | 2,194 | -1.44% | 209,400 | 1115億7726万 | -1.88% |
07/10 | 2,220 | 2,270 | 2,208 | 2,226 | +1.32% | 230,000 | 1132億465万 | -0.63% |
07/09 | 2,180 | 2,209 | 2,167 | 2,197 | +1.15% | 285,100 | 1117億2983万 | -2.09% |
07/06 | 2,142 | 2,196 | 2,138 | 2,172 | +1.4% | 268,600 | 1104億5844万 | -3.47% |
07/05 | 2,180 | 2,223 | 2,134 | 2,142 | -2.19% | 404,100 | 1089億3277万 | -5.01% |
07/04 | 2,169 | 2,200 | 2,150 | 2,190 | -0.32% | 308,600 | 1113億7384万 | -3.01% |
07/03 | 2,223 | 2,261 | 2,171 | 2,197 | -0.5% | 337,300 | 1117億2983万 | -2.83% |
07/02 | 2,290 | 2,329 | 2,203 | 2,208 | -3.41% | 303,000 | 1122億8924万 | -2.47% |
06/29 | 2,270 | 2,309 | 2,261 | 2,286 | +0.75% | 397,300 | 1162億5598万 | +0.84% |
06/28 | 2,191 | 2,271 | 2,191 | 2,269 | +3.47% | 367,100 | 1153億9144万 | +0.13% |
06/27 | 2,206 | 2,219 | 2,154 | 2,193 | -1.44% | 433,700 | 1115億2641万 | -3.31% |
06/26 | 2,180 | 2,229 | 2,171 | 2,225 | -0.22% | 205,100 | 1131億5379万 | -2.2% |
06/25 | 2,229 | 2,296 | 2,227 | 2,230 | +1.04% | 366,900 | 1134億807万 | -2.24% |
06/22 | 2,188 | 2,224 | 2,138 | 2,207 | -0.23% | 324,400 | 1122億3839万 | -3.58% |
06/21 | 2,162 | 2,279 | 2,158 | 2,212 | +1% | 566,900 | 1124億9267万 | -3.62% |
06/20 | 2,183 | 2,198 | 2,120 | 2,190 | -0.36% | 396,500 | 1113億7384万 | -4.99% |
06/19 | 2,261 | 2,262 | 2,193 | 2,198 | -3.72% | 430,200 | 1117億8069万 | -5.14% |
06/18 | 2,278 | 2,383 | 2,260 | 2,283 | +1.47% | 636,400 | 1161億342万 | -2.14% |
06/15 | 2,321 | 2,337 | 2,232 | 2,250 | -2.34% | 376,100 | 1144億2518万 | -4.09% |
06/14 | 2,274 | 2,320 | 2,255 | 2,304 | +1.41% | 270,400 | 1171億7138万 | -2.5% |
06/13 | 2,288 | 2,298 | 2,268 | 2,272 | -2.24% | 215,400 | 1155億4400万 | -4.62% |
06/12 | 2,332 | 2,332 | 2,288 | 2,324 | +0.56% | 194,600 | 1181億8850万 | -3.25% |
06/11 | 2,327 | 2,337 | 2,262 | 2,311 | +0.04% | 202,700 | 1175億2737万 | -4.58% |
06/08 | 2,289 | 2,338 | 2,285 | 2,310 | +0.43% | 215,400 | 1174億7652万 | -5.37% |
06/07 | 2,329 | 2,329 | 2,289 | 2,300 | +0.13% | 248,000 | 1169億6796万 | -6.35% |
06/06 | 2,311 | 2,320 | 2,274 | 2,297 | -1.84% | 419,400 | 1168億1540万 | -6.97% |
06/05 | 2,350 | 2,375 | 2,325 | 2,340 | +0.34% | 305,300 | 1190億219万 | -5.65% |
06/04 | 2,317 | 2,346 | 2,281 | 2,332 | +0.91% | 348,800 | 1185億9534万 | -6.5% |
06/01 | 2,222 | 2,325 | 2,220 | 2,311 | +4.01% | 646,900 | 1175億2737万 | -7.89% |
05/31 | 2,287 | 2,287 | 2,205 | 2,222 | -1.59% | 400,300 | 1130億122万 | -12.1% |
05/30 | 2,250 | 2,274 | 2,231 | 2,258 | -0.22% | 364,000 | 1148億3203万 | -11.66% |
05/29 | 2,278 | 2,307 | 2,248 | 2,263 | -0.83% | 455,100 | 1150億8630万 | -12.32% |
05/28 | 2,270 | 2,290 | 2,233 | 2,282 | +0.44% | 332,300 | 1160億5256万 | -12.5% |
05/25 | 2,290 | 2,310 | 2,231 | 2,272 | -1.43% | 485,400 | 1155億4400万 | -13.71% |
05/24 | 2,352 | 2,356 | 2,286 | 2,305 | -3.23% | 647,100 | 1172億2224万 | -13.31% |
05/23 | 2,370 | 2,403 | 2,351 | 2,382 | +0.51% | 476,300 | 1211億3812万 | -11.25% |
05/22 | 2,428 | 2,431 | 2,352 | 2,370 | -2.27% | 540,800 | 1205億2786万 | -12.38% |
05/21 | 2,381 | 2,436 | 2,371 | 2,425 | +2.19% | 402,600 | 1233億2492万 | -10.94% |
05/18 | 2,442 | 2,443 | 2,351 | 2,373 | -3.26% | 882,800 | 1206億8042万 | -13.33% |
05/17 | 2,504 | 2,526 | 2,433 | 2,453 | -1.05% | 611,400 | 1247億4888万 | -10.9% |
05/16 | 2,549 | 2,563 | 2,435 | 2,479 | -4.62% | 867,600 | 1260億7112万 | -10.25% |
05/15 | 2,612 | 2,643 | 2,567 | 2,599 | -0.23% | 554,000 | 1321億7380万 | -6.41% |
05/14 | 2,698 | 2,714 | 2,534 | 2,605 | -3.41% | 1,043,300 | 1324億7893万 | -6.53% |
05/11 | 2,414 | 2,712 | 2,390 | 2,697 | -2.42% | 1,311,900 | 1371億5765万 | -3.37% |
05/10 | 15:00 第2四半期連結累計期間業績予想および通期連結業績予想の修正に関するお知らせ |
05/10 | 15:00 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
05/10 | 2,812 | 2,819 | 2,743 | 2,764 | -0.47% | 342,300 | 1405億6498万 | -1.04% |
05/09 | 2,815 | 2,824 | 2,745 | 2,777 | -1.94% | 559,600 | 1412億2610万 | -0.64% |
05/08 | 2,804 | 2,866 | 2,784 | 2,832 | +2.2% | 583,600 | 1440億2316万 | +1.22% |
05/07 | 2,738 | 2,789 | 2,735 | 2,771 | +3.09% | 629,000 | 1409億2097万 | -0.89% |
05/02 | 2,620 | 2,692 | 2,574 | 2,688 | +2.75% | 552,700 | 1366億9995万 | -3.86% |
05/01 | 2,557 | 2,620 | 2,516 | 2,616 | +1.12% | 645,100 | 1330億3834万 | -6.54% |
04/27 | 2,671 | 2,673 | 2,534 | 2,587 | -4.11% | 1,048,200 | 1315億6353万 | -7.61% |
04/26 | 2,690 | 2,728 | 2,670 | 2,698 | +0.04% | 611,500 | 1372億851万 | -3.68% |
04/25 | 2,736 | 2,748 | 2,682 | 2,697 | -2.99% | 552,800 | 1371億5765万 | -3.78% |
04/24 | 2,946 | 2,949 | 2,761 | 2,780 | -5.18% | 727,400 | 1413億7867万 | -0.96% |
04/23 | 2,843 | 2,946 | 2,830 | 2,932 | +1.59% | 607,400 | 1491億873万 | +4.45% |
04/20 | 2,903 | 2,925 | 2,873 | 2,886 | -1.3% | 349,800 | 1467億6937万 | +3.03% |
04/19 | 2,903 | 2,969 | 2,888 | 2,924 | +0.65% | 372,700 | 1487億188万 | +4.47% |
04/18 | 2,935 | 2,935 | 2,881 | 2,905 | -0.95% | 424,200 | 1477億3562万 | +3.97% |
04/17 | 2,950 | 2,990 | 2,916 | 2,933 | +0.14% | 444,600 | 1491億5958万 | +5.13% |
04/16 | 2,901 | 2,942 | 2,876 | 2,929 | +0.97% | 280,600 | 1489億5616万 | +5.21% |
04/13 | 2,827 | 2,917 | 2,827 | 2,901 | +2.98% | 338,700 | 1475億3220万 | +4.5% |
04/12 | 2,824 | 2,887 | 2,803 | 2,817 | +0.32% | 343,100 | 1432億6033万 | +1.84% |
04/11 | 2,775 | 2,858 | 2,769 | 2,808 | +2.44% | 406,700 | 1428億263万 | +1.81% |
04/10 | 2,690 | 2,753 | 2,673 | 2,741 | +1.93% | 644,000 | 1393億9530万 | -0.47% |
04/09 | 2,819 | 2,823 | 2,681 | 2,689 | -5.91% | 523,100 | 1367億5081万 | -2.22% |
04/06 | 2,810 | 2,892 | 2,805 | 2,858 | +0.92% | 424,200 | 1453億4541万 | +3.74% |
04/05 | 2,749 | 2,870 | 2,716 | 2,832 | +4.62% | 569,900 | 1440億2316万 | +2.87% |
04/04 | 2,772 | 2,774 | 2,683 | 2,707 | -1.38% | 382,700 | 1376億6621万 | -1.78% |
04/03 | 2,784 | 2,790 | 2,721 | 2,745 | -2.97% | 453,100 | 1395億9872万 | -0.72% |
04/02 | 2,830 | 2,861 | 2,822 | 2,829 | -0.84% | 242,200 | 1438億7059万 | +2.06% |
03/30 | 2,828 | 2,873 | 2,804 | 2,853 | +2.4% | 386,200 | 1450億9113万 | +2.81% |
03/29 | 2,820 | 2,838 | 2,754 | 2,786 | +0.58% | 246,800 | 1416億8380万 | +0.25% |
03/28 | 2,710 | 2,771 | 2,698 | 2,770 | +0.44% | 385,200 | 1408億7011万 | -0.61% |
03/27 | 2,690 | 2,775 | 2,688 | 2,758 | +4.55% | 350,300 | 1402億5984万 | -1.15% |
03/26 | 2,560 | 2,639 | 2,514 | 2,638 | +1.42% | 422,100 | 1341億5717万 | -5.79% |
03/23 | 2,667 | 2,687 | 2,590 | 2,601 | -6% | 606,100 | 1322億7551万 | -7.37% |
03/22 | 2,750 | 2,794 | 2,715 | 2,767 | -0.68% | 299,800 | 1407億1755万 | -1.6% |
03/20 | 2,721 | 2,799 | 2,703 | 2,786 | +0.58% | 254,100 | 1416億8380万 | -0.43% |
03/19 | 2,778 | 2,806 | 2,730 | 2,770 | -1.18% | 299,800 | 1408億7011万 | -0.61% |
03/16 | 2,846 | 2,869 | 2,770 | 2,803 | -1.13% | 381,000 | 1425億4835万 | +0.83% |
03/15 | 2,799 | 2,846 | 2,766 | 2,835 | +1.54% | 358,300 | 1441億7573万 | +2.2% |
03/14 | 2,776 | 2,831 | 2,744 | 2,792 | -0.57% | 611,200 | 1419億8894万 | +0.94% |
03/13 | 2,770 | 2,808 | 2,727 | 2,808 | +0.83% | 535,300 | 1428億263万 | +1.7% |
03/12 | 2,772 | 2,814 | 2,745 | 2,785 | +2.05% | 357,300 | 1416億3295万 | +0.83% |
03/09 | 2,683 | 2,752 | 2,669 | 2,729 | +3.65% | 556,500 | 1387億8503万 | -1.48% |
03/08 | 2,641 | 2,649 | 2,616 | 2,633 | +0.69% | 494,800 | 1339億289万 | -5.15% |
03/07 | 2,671 | 2,683 | 2,568 | 2,615 | -3.9% | 908,500 | 1329億8749万 | -6.07% |
03/06 | 2,701 | 2,801 | 2,700 | 2,721 | +2.91% | 642,100 | 1383億7819万 | -2.58% |
03/05 | 2,765 | 2,779 | 2,602 | 2,644 | -5.87% | 1,087,900 | 1344億6230万 | -5.54% |
03/02 | 2,735 | 2,890 | 2,731 | 2,809 | -0.07% | 1,028,700 | 1428億5348万 | -0.07% |