2021 |
06/03 | 1,533 | 1,565 | 1,526 | 1,548 | +1.24% | 123,900 | 787億2452万 | +6.83% |
06/02 | 1,525 | 1,548 | 1,523 | 1,529 | -0.59% | 144,700 | 777億5827万 | +6.11% |
06/01 | 1,531 | 1,541 | 1,504 | 1,538 | +0.85% | 201,200 | 782億1597万 | +7.25% |
05/31 | 1,563 | 1,568 | 1,514 | 1,525 | -2.74% | 195,600 | 775億5484万 | +7.02% |
05/28 | 1,579 | 1,587 | 1,545 | 1,568 | +0.26% | 184,000 | 797億4164万 | +10.66% |
05/27 | 1,552 | 1,587 | 1,542 | 1,564 | +0.84% | 295,400 | 795億3821万 | +11.08% |
05/26 | 1,552 | 1,563 | 1,531 | 1,551 | -0.58% | 217,100 | 788億7709万 | +10.86% |
05/25 | 1,566 | 1,579 | 1,553 | 1,560 | -0.38% | 175,300 | 793億3479万 | +12.23% |
05/24 | 1,535 | 1,578 | 1,518 | 1,566 | +2.35% | 265,400 | 796億3992万 | +13.4% |
05/21 | 1,551 | 1,565 | 1,520 | 1,530 | -1.29% | 262,700 | 778億912万 | +11.52% |
05/20 | 1,476 | 1,554 | 1,465 | 1,550 | +6.02% | 420,800 | 788億2623万 | +13.64% |
05/19 | 1,485 | 1,509 | 1,458 | 1,462 | -3.37% | 256,300 | 743億5094万 | +7.82% |
05/18 | 1,500 | 1,525 | 1,475 | 1,513 | +1.27% | 267,800 | 769億4458万 | +11.99% |
05/17 | 1,480 | 1,507 | 1,458 | 1,494 | +0.74% | 462,300 | 759億7832万 | +11% |
05/14 | 1,433 | 1,494 | 1,420 | 1,483 | +5.03% | 638,400 | 754億1891万 | +10.59% |
05/13 | 1,326 | 1,447 | 1,326 | 1,412 | +8.95% | 1,730,600 | 718億816万 | +5.45% |
05/12 | 15:00 第2四半期連結累計期間業績予想および通期連結業績予想の修正に関するお知らせ |
05/12 | 15:00 2021年12月期第1四半期決算短信〔IFRS〕(連結) |
05/12 | 1,316 | 1,324 | 1,282 | 1,296 | -1.29% | 276,000 | 659億890万 | -3.14% |
05/11 | 1,320 | 1,325 | 1,310 | 1,313 | -1.8% | 168,400 | 667億7345万 | -2.09% |
05/10 | 1,320 | 1,342 | 1,316 | 1,337 | +1.44% | 154,300 | 679億9398万 | -0.45% |
05/07 | 1,322 | 1,326 | 1,309 | 1,318 | +0.76% | 87,400 | 670億2773万 | -2.15% |
05/06 | 1,301 | 1,327 | 1,301 | 1,308 | +2.03% | 148,100 | 665億1917万 | -3.18% |
04/30 | 1,323 | 1,327 | 1,282 | 1,282 | -3.39% | 199,300 | 651億9692万 | -5.32% |
04/28 | 1,319 | 1,333 | 1,319 | 1,327 | +0.08% | 112,500 | 674億8543万 | -2.28% |
04/27 | 1,331 | 1,341 | 1,320 | 1,326 | -0.67% | 80,000 | 674億3457万 | -2.5% |
04/26 | 1,334 | 1,348 | 1,321 | 1,335 | -0.07% | 124,200 | 678億9227万 | -2.13% |
04/23 | 1,332 | 1,352 | 1,326 | 1,336 | -1.04% | 138,700 | 679億4313万 | -2.34% |
04/22 | 1,340 | 1,358 | 1,330 | 1,350 | +2.74% | 138,300 | 686億5511万 | -1.75% |
04/21 | 1,314 | 1,320 | 1,302 | 1,314 | -1.57% | 179,400 | 668億2430万 | -4.58% |
04/20 | 1,338 | 1,345 | 1,312 | 1,335 | -0.07% | 190,300 | 678億9227万 | -3.33% |
04/19 | 1,348 | 1,350 | 1,333 | 1,336 | +0.23% | 87,000 | 679億4313万 | -3.4% |
04/16 | 1,333 | 1,345 | 1,331 | 1,333 | +0.08% | 90,000 | 677億9056万 | -3.75% |
04/15 | 1,318 | 1,342 | 1,318 | 1,332 | +0.15% | 95,400 | 677億3970万 | -3.97% |
04/14 | 1,325 | 1,336 | 1,301 | 1,330 | -0.45% | 149,200 | 676億3799万 | -4.11% |
04/13 | 1,349 | 1,352 | 1,332 | 1,336 | -1.18% | 121,400 | 679億4313万 | -3.68% |
04/12 | 1,354 | 1,355 | 1,332 | 1,352 | +1.05% | 134,700 | 687億5682万 | -2.45% |
04/09 | 1,356 | 1,364 | 1,338 | 1,338 | -0.52% | 184,400 | 680億4484万 | -3.32% |
04/08 | 1,355 | 1,364 | 1,331 | 1,345 | -2.04% | 210,400 | 684億83万 | -2.75% |
04/07 | 1,358 | 1,376 | 1,342 | 1,373 | -0.58% | 232,800 | 698億2479万 | -0.65% |
04/06 | 1,425 | 1,433 | 1,375 | 1,381 | -2.95% | 167,100 | 702億3163万 | 0% |
04/05 | 1,422 | 1,427 | 1,402 | 1,423 | +1.79% | 137,900 | 723億6757万 | +3.27% |
04/02 | 1,398 | 1,400 | 1,383 | 1,398 | +2.19% | 148,800 | 710億9618万 | +1.67% |
04/01 | 1,386 | 1,386 | 1,356 | 1,368 | -0.15% | 114,600 | 695億7051万 | -0.29% |
03/31 | 1,398 | 1,412 | 1,370 | 1,370 | -4.06% | 151,200 | 696億7222万 | -0.15% |
03/30 | 1,411 | 1,432 | 1,398 | 1,428 | +1.13% | 125,200 | 726億2185万 | +4.08% |
03/29 | 1,424 | 1,430 | 1,396 | 1,412 | +1.29% | 128,000 | 718億816万 | +2.84% |
03/26 | 1,400 | 1,412 | 1,388 | 1,394 | +0.72% | 93,800 | 708億9275万 | +1.46% |
03/25 | 1,373 | 1,400 | 1,367 | 1,384 | +1.84% | 139,700 | 703億8420万 | +0.58% |
03/24 | 1,414 | 1,422 | 1,347 | 1,359 | -5.49% | 160,700 | 691億1281万 | -1.66% |
03/23 | 1,460 | 1,475 | 1,437 | 1,438 | -0.62% | 108,700 | 731億3040万 | +3.6% |
03/22 | 1,462 | 1,469 | 1,446 | 1,447 | -1.03% | 163,300 | 735億8810万 | +4.1% |
03/19 | 1,430 | 1,471 | 1,430 | 1,462 | +2.17% | 265,900 | 743億5094万 | +5.03% |
03/18 | 1,442 | 1,454 | 1,417 | 1,431 | +1.35% | 212,900 | 727億7441万 | +2.8% |
03/17 | 1,394 | 1,420 | 1,390 | 1,412 | +0.79% | 157,700 | 718億816万 | +1.29% |
03/16 | 1,406 | 1,417 | 1,386 | 1,401 | +1.82% | 209,300 | 712億4874万 | +0.43% |
03/15 | 1,385 | 1,385 | 1,351 | 1,376 | -0.36% | 128,500 | 699億7735万 | -1.36% |
03/12 | 1,368 | 1,383 | 1,349 | 1,381 | +2.52% | 183,500 | 702億3163万 | -1.15% |
03/11 | 1,340 | 1,350 | 1,327 | 1,347 | +1.74% | 185,300 | 685億254万 | -3.65% |
03/10 | 1,309 | 1,324 | 1,301 | 1,324 | +1.15% | 124,400 | 673億3286万 | -5.36% |
03/09 | 1,301 | 1,317 | 1,273 | 1,309 | +0.93% | 154,700 | 665億7003万 | -6.5% |
03/08 | 1,330 | 1,340 | 1,286 | 1,297 | -1.74% | 189,100 | 659億5976万 | -7.49% |
03/05 | 1,288 | 1,320 | 1,272 | 1,320 | +1.23% | 197,900 | 671億2944万 | -6.05% |
03/04 | 1,330 | 1,340 | 1,291 | 1,304 | -3.98% | 149,000 | 663億1575万 | -7.39% |
03/03 | 1,322 | 1,362 | 1,315 | 1,358 | +3.27% | 193,300 | 690億6195万 | -3.76% |
03/02 | 1,374 | 1,375 | 1,311 | 1,315 | -2.59% | 215,700 | 668億7516万 | -6.87% |
03/01 | 1,359 | 1,369 | 1,339 | 1,350 | +2.12% | 143,800 | 686億5511万 | -4.59% |
02/26 | 1,349 | 1,367 | 1,321 | 1,322 | -3.36% | 303,500 | 672億3115万 | -6.64% |
02/25 | 1,398 | 1,398 | 1,368 | 1,368 | 0% | 118,700 | 695億7051万 | -3.59% |
02/24 | 1,418 | 1,429 | 1,364 | 1,368 | -5.07% | 261,700 | 695億7051万 | -3.59% |
02/22 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
02/22 | 1,450 | 1,472 | 1,439 | 1,441 | +0.7% | 137,700 | 732億8297万 | +1.55% |
02/19 | 16:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
02/19 | 1,452 | 1,465 | 1,427 | 1,431 | -1.92% | 170,100 | 727億7441万 | +0.92% |
02/18 | 1,530 | 1,531 | 1,458 | 1,459 | -4.58% | 315,000 | 741億9837万 | +2.82% |
02/17 | 1,502 | 1,535 | 1,486 | 1,529 | +1.87% | 252,300 | 777億5827万 | +7.83% |
02/16 | 1,510 | 1,540 | 1,494 | 1,501 | +0.81% | 231,900 | 763億3431万 | +6% |
02/15 | 1,433 | 1,536 | 1,418 | 1,489 | -1.26% | 413,500 | 757億2404万 | +5.3% |
02/12 | 15:00 連結業績予想との差異に関するお知らせ |
02/12 | 15:00 2020年12月期決算短信〔IFRS〕(連結) |
02/12 | 1,485 | 1,522 | 1,475 | 1,508 | +3.08% | 343,400 | 766億9030万 | +6.72% |
02/10 | 1,466 | 1,477 | 1,453 | 1,463 | -0.14% | 192,500 | 744億179万 | +3.69% |
02/09 | 1,451 | 1,473 | 1,448 | 1,465 | +1.03% | 236,600 | 745億350万 | +3.83% |
02/08 | 1,418 | 1,452 | 1,411 | 1,450 | +3.13% | 197,000 | 737億4067万 | +2.76% |
02/05 | 1,423 | 1,429 | 1,406 | 1,406 | -0.57% | 165,600 | 715億302万 | -0.5% |
02/04 | 1,406 | 1,426 | 1,398 | 1,414 | +0.64% | 169,000 | 719億987万 | -0.21% |
02/03 | 1,397 | 1,405 | 1,378 | 1,405 | +1.89% | 109,300 | 714億5217万 | -0.99% |
02/02 | 1,380 | 1,397 | 1,375 | 1,379 | +1.47% | 146,500 | 701億2992万 | -2.96% |
02/01 | 1,336 | 1,364 | 1,333 | 1,359 | +0.89% | 122,000 | 691億1281万 | -4.56% |
01/29 | 1,388 | 1,394 | 1,341 | 1,347 | -2.32% | 136,100 | 685億254万 | -5.54% |
01/28 | 1,369 | 1,403 | 1,364 | 1,379 | -1.43% | 167,200 | 701億2992万 | -3.5% |
01/27 | 1,386 | 1,402 | 1,358 | 1,399 | +2.27% | 195,600 | 711億4703万 | -2.24% |
01/26 | 1,393 | 1,393 | 1,362 | 1,368 | -1.16% | 88,900 | 695億7051万 | -4.67% |
01/25 | 1,390 | 1,396 | 1,377 | 1,384 | +0.36% | 105,900 | 703億8420万 | -3.89% |
01/22 | 1,380 | 1,397 | 1,369 | 1,379 | -1.01% | 148,900 | 701億2992万 | -4.57% |
01/21 | 1,386 | 1,417 | 1,386 | 1,393 | +0.8% | 155,300 | 708億4190万 | -3.93% |
01/20 | 1,374 | 1,389 | 1,373 | 1,382 | +0.66% | 113,500 | 702億8249万 | -4.89% |
01/19 | 1,385 | 1,390 | 1,367 | 1,373 | -0.72% | 156,400 | 698億2479万 | -5.64% |
01/18 | 1,387 | 1,403 | 1,368 | 1,383 | -1.98% | 184,300 | 703億3334万 | -5.21% |
01/15 | 1,469 | 1,469 | 1,407 | 1,411 | -1.95% | 183,500 | 717億5730万 | -3.49% |
01/14 | 1,454 | 1,486 | 1,432 | 1,439 | -0.9% | 219,300 | 731億8126万 | -1.57% |
01/13 | 1,447 | 1,459 | 1,435 | 1,452 | -0.95% | 231,300 | 738億4238万 | -0.55% |
01/12 | 1,465 | 1,466 | 1,443 | 1,466 | +0.07% | 155,800 | 745億5436万 | +0.62% |
01/08 | 1,439 | 1,473 | 1,432 | 1,465 | +0.76% | 152,300 | 745億350万 | +0.69% |
01/07 | 1,477 | 1,482 | 1,451 | 1,454 | +0.07% | 149,400 | 739億4409万 | +0.07% |
01/06 | 1,466 | 1,476 | 1,445 | 1,453 | -1.49% | 151,300 | 738億9324万 | 0% |