PBR

2018/04/02～2018/08/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/232,1922,2552,1882,219+1.84%300,4001128億4866万-2.25%24.441.08
08/222,1002,1882,0852,179+2.3%481,5001108億1443万-4.26%241.07
08/212,1212,1742,1152,130-0.05%250,1001083億2250万-6.66%23.461.04
08/202,1552,1792,1232,131+0.61%254,9001083億7336万-6.74%23.471.04
08/172,0902,1272,0732,118+1.49%247,8001077億1224万-7.39%23.331.04
08/162,1372,1372,0042,087-3.56%834,0001061億3571万-8.86%22.991.02
08/152,2482,2482,1372,164-4.46%656,4001100億5160万-5.67%23.831.06
08/142,2652,2752,2182,265-0.13%375,5001151億8802万-1.39%24.951.11
08/132,3302,3302,2242,268-4.3%390,7001153億4058万-1.13%24.981.11
08/102,5302,5302,3552,370-6.32%709,9001205億2786万+3.49%26.11.16
08/092,5132,5352,4552,530+0.8%438,2001286億6476万+10.92%27.861.24
08/082,5662,5682,3822,510+6.09%1,526,1001276億4765万+10.72%27.641.23
08/072,2912,3672,2752,366+4.05%423,5001203億2443万+4.92%26.061.16
08/062,2572,2952,2492,274-0.09%168,7001156億4572万+1.11%25.041.11
08/032,3012,3232,2672,276-1.34%120,5001157億4743万+1.2%25.071.11
08/022,3352,3472,3002,307-0.99%133,9001173億2395万+2.58%25.411.13
08/012,3152,3352,2852,330+0.95%135,8001184億9363万+3.83%25.661.14
07/312,2772,3192,2562,308+1.94%304,3001173億7481万+3.04%25.421.13
07/302,2202,3042,2202,264+2.86%458,5001151億3716万+1.21%24.931.11
07/272,2222,2222,1392,201-3.04%697,2001119億3325万-1.52%24.241.08
07/262,2622,2972,2622,270+0.18%149,3001154億4229万+1.57%251.11
07/252,2652,2802,2112,266-0.35%427,5001152億3887万+1.52%24.961.11
07/242,3032,3162,2652,274-1.22%271,7001156億4572万+2.02%25.041.11
07/232,3292,3502,2912,302-1.92%232,2001170億6967万+3.23%25.351.13
07/202,3622,3942,3302,347-1.1%325,3001193億5818万+5.39%25.851.15
07/192,3432,4102,3432,373+2.64%489,0001206億8042万+6.6%26.141.16
07/182,2502,3812,2452,312+4.14%660,1001175億7823万+4.05%25.461.13
07/172,1722,2382,1152,220+1.69%504,9001128億9951万-0.09%24.451.09
07/132,1722,2112,1652,1830%268,4001110億1785万-1.93%24.041.07
07/122,1942,1942,1622,183-0.5%157,4001110億1785万-2.15%24.041.07
07/112,2122,2162,1592,194-1.44%209,4001115億7726万-1.88%24.161.07
07/102,2202,2702,2082,226+1.32%230,0001132億465万-0.63%24.521.09
07/092,1802,2092,1672,197+1.15%285,1001117億2983万-2.09%24.21.07
07/062,1422,1962,1382,172+1.4%268,6001104億5844万-3.47%23.921.06
07/052,1802,2232,1342,142-2.19%404,1001089億3277万-5.01%23.591.05
07/042,1692,2002,1502,190-0.32%308,6001113億7384万-3.01%24.121.07
07/032,2232,2612,1712,197-0.5%337,3001117億2983万-2.83%24.21.07
07/022,2902,3292,2032,208-3.41%303,0001122億8924万-2.47%24.321.08
06/292,2702,3092,2612,286+0.75%397,3001162億5598万+0.84%25.181.12
06/282,1912,2712,1912,269+3.47%367,1001153億9144万+0.13%24.991.11
06/272,2062,2192,1542,193-1.44%433,7001115億2641万-3.31%24.151.07
06/262,1802,2292,1712,225-0.22%205,1001131億5379万-2.2%24.511.09
06/252,2292,2962,2272,230+1.04%366,9001134億807万-2.24%24.561.09
06/222,1882,2242,1382,207-0.23%324,4001122億3839万-3.58%24.311.08
06/212,1622,2792,1582,212+1%566,9001124億9267万-3.62%24.361.08
06/202,1832,1982,1202,190-0.36%396,5001113億7384万-4.99%24.121.07
06/192,2612,2622,1932,198-3.72%430,2001117億8069万-5.14%24.211.07
06/182,2782,3832,2602,283+1.47%636,4001161億342万-2.14%25.141.12
06/152,3212,3372,2322,250-2.34%376,1001144億2518万-4.09%24.781.1
06/142,2742,3202,2552,304+1.41%270,4001171億7138万-2.5%25.381.13
06/132,2882,2982,2682,272-2.24%215,4001155億4400万-4.62%25.021.11
06/122,3322,3322,2882,324+0.56%194,6001181億8850万-3.25%25.61.14
06/112,3272,3372,2622,311+0.04%202,7001175億2737万-4.58%25.451.13
06/082,2892,3382,2852,310+0.43%215,4001174億7652万-5.37%25.441.13
06/072,3292,3292,2892,300+0.13%248,0001169億6796万-6.35%25.331.12
06/062,3112,3202,2742,297-1.84%419,4001168億1540万-6.97%25.31.12
06/052,3502,3752,3252,340+0.34%305,3001190億219万-5.65%25.771.14
06/042,3172,3462,2812,332+0.91%348,8001185億9534万-6.5%25.681.14
06/012,2222,3252,2202,311+4.01%646,9001175億2737万-7.89%25.451.13
05/312,2872,2872,2052,222-1.59%400,3001130億122万-12.1%24.471.09
05/302,2502,2742,2312,258-0.22%364,0001148億3203万-11.66%24.871.1
05/292,2782,3072,2482,263-0.83%455,1001150億8630万-12.32%24.921.11
05/282,2702,2902,2332,282+0.44%332,3001160億5256万-12.5%25.131.12
05/252,2902,3102,2312,272-1.43%485,4001155億4400万-13.71%25.021.11
05/242,3522,3562,2862,305-3.23%647,1001172億2224万-13.31%25.391.13
05/232,3702,4032,3512,382+0.51%476,3001211億3812万-11.25%26.231.16
05/222,4282,4312,3522,370-2.27%540,8001205億2786万-12.38%26.11.16
05/212,3812,4362,3712,425+2.19%402,6001233億2492万-10.94%26.711.19
05/182,4422,4432,3512,373-3.26%882,8001206億8042万-13.33%26.141.16
05/172,5042,5262,4332,453-1.05%611,4001247億4888万-10.9%27.021.2
05/162,5492,5632,4352,479-4.62%867,6001260億7112万-10.25%27.31.21
05/152,6122,6432,5672,599-0.23%554,0001321億7380万-6.41%28.621.27
05/142,6982,7142,5342,605-3.41%1,043,3001324億7893万-6.53%28.691.27
05/112,4142,7122,3902,697-2.42%1,311,9001371億5765万-3.37%29.71.32
05/102,8122,8192,7432,764-0.47%342,3001405億6498万-1.04%30.441.35
05/092,8152,8242,7452,777-1.94%559,6001412億2610万-0.64%30.581.36
05/082,8042,8662,7842,832+2.2%583,6001440億2316万+1.22%31.191.38
05/072,7382,7892,7352,771+3.09%629,0001409億2097万-0.89%30.521.35
05/022,6202,6922,5742,688+2.75%552,7001366億9995万-3.86%29.61.31
05/012,5572,6202,5162,616+1.12%645,1001330億3834万-6.54%28.811.28
04/272,6712,6732,5342,587-4.11%1,048,2001315億6353万-7.61%28.491.26
04/262,6902,7282,6702,698+0.04%611,5001372億851万-3.68%29.711.32
04/252,7362,7482,6822,697-2.99%552,8001371億5765万-3.78%29.71.32
04/242,9462,9492,7612,780-5.18%727,4001413億7867万-0.96%30.621.36
04/232,8432,9462,8302,932+1.59%607,4001491億873万+4.45%32.291.43
04/202,9032,9252,8732,886-1.3%349,8001467億6937万+3.03%31.791.41
04/192,9032,9692,8882,924+0.65%372,7001487億188万+4.47%32.21.43
04/182,9352,9352,8812,905-0.95%424,2001477億3562万+3.97%31.991.42
04/172,9502,9902,9162,933+0.14%444,6001491億5958万+5.13%32.31.43
04/162,9012,9422,8762,929+0.97%280,6001489億5616万+5.21%32.261.43
04/132,8272,9172,8272,901+2.98%338,7001475億3220万+4.5%31.951.42
04/122,8242,8872,8032,817+0.32%343,1001432億6033万+1.84%31.031.38
04/112,7752,8582,7692,808+2.44%406,7001428億263万+1.81%30.931.37
04/102,6902,7532,6732,741+1.93%644,0001393億9530万-0.47%30.191.34
04/092,8192,8232,6812,689-5.91%523,1001367億5081万-2.22%29.621.31
04/062,8102,8922,8052,858+0.92%424,2001453億4541万+3.74%31.481.4
04/052,7492,8702,7162,832+4.62%569,9001440億2316万+2.87%31.191.38
04/042,7722,7742,6832,707-1.38%382,7001376億6621万-1.78%29.811.32
04/032,7842,7902,7212,745-2.97%453,1001395億9872万-0.72%30.231.34
04/022,8302,8612,8222,829-0.84%242,2001438億7059万+2.06%31.161.38