PBR

2023/10/20～2024/03/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/191,4181,4381,4111,436+1.34%62,200730億2869万-3.69%18.870.63
03/181,4201,4311,4111,417+0.64%75,200720億6243万-5.47%18.620.62
03/151,4091,4201,4031,408-0.85%102,700716億473万-6.51%18.50.62
03/141,4121,4201,4081,420+0.21%68,900722億1500万-6.15%18.660.62
03/131,4481,4481,4121,417-1.53%86,400720億6243万-6.78%18.620.62
03/121,4011,4391,3861,439+2.71%138,700731億8126万-5.89%18.910.63
03/111,4111,4121,3811,401-2.78%236,500712億4874万-8.79%18.410.61
03/081,4201,4481,4091,441-0.62%191,600732億8297万-6.73%18.930.63
03/071,5001,5011,4431,450-3.14%176,900737億4067万-6.63%19.050.64
03/061,5041,5351,4921,497-2.6%177,400761億3089万-4.04%19.670.66
03/051,5091,5441,5041,537+2.33%123,900781億6511万-1.79%20.190.67
03/041,5081,5151,4971,502-0.46%72,300763億8516万-4.21%19.730.66
03/011,5091,5151,4881,509+0.87%86,800767億4115万-4.01%19.830.66
02/291,5151,5151,4911,496-1.71%129,100760億8003万-5.08%19.650.66
02/281,5301,5471,5201,522-0.46%95,800774億228万-3.61%200.67
02/271,5121,5291,4981,529+1.46%163,000777億5827万-3.29%20.090.67
02/261,5231,5231,5051,507-0.53%107,600766億3944万-4.68%19.80.66
02/221,5401,5431,5031,515-1.24%124,800770億4629万-4.24%19.90.66
02/211,5051,5461,5021,534+1.79%99,500780億1254万-3.03%20.150.67
02/201,5221,5301,5071,507-1.5%97,200766億3944万-4.8%19.80.66
02/191,5151,5351,5061,530+0.39%106,200778億912万-3.47%20.10.67
02/161,5381,5541,5171,524+0.26%155,600775億399万-3.97%20.020.67
02/151,5801,6051,4931,520-3.8%313,200773億56万-4.34%19.970.67
02/141,6021,6051,5501,580-3.78%231,400803億5190万-0.63%20.760.69
02/131,6301,6461,6251,642+1.3%145,100835億495万+3.4%21.570.72
02/091,5951,6291,5881,621+1.44%150,400824億3698万+2.47%21.30.71
02/081,5841,6121,5641,598+1.14%106,700812億6730万+1.33%20.990.7
02/071,6051,6131,5741,580-2.05%156,000803億5190万+0.51%20.760.69
02/061,6271,6271,6091,613-1.16%66,900820億3014万+3%21.190.71
02/051,6181,6371,6181,632+1.12%93,200829億9640万+4.62%21.440.72
02/021,6161,6231,6001,614-0.43%103,600820億8099万+3.99%21.20.71
02/011,6401,6411,6141,621-1.7%95,000824億3698万+4.99%21.30.71
01/311,6171,6491,6121,649+1.35%109,000838億6094万+7.29%21.660.72
01/301,6261,6331,6221,627+0.12%111,800827億4212万+6.41%21.380.71
01/291,6051,6311,6051,625+1.31%102,100826億4041万+6.77%21.350.71
01/261,6121,6231,6001,604-0.5%114,200815億7244万+5.87%21.070.7
01/251,5961,6161,5941,612+1.51%146,800819億7928万+6.83%21.180.71
01/241,5851,5931,5601,588+1.08%104,700807億5875万+5.59%20.860.7
01/231,5801,5851,5661,571-0.44%115,400798億9420万+4.8%20.640.69
01/221,5491,5791,5491,578+2.27%80,800802億5019万+5.48%20.730.69
01/191,5281,5471,5221,543+1.71%139,400784億7024万+3.35%20.270.68
01/181,5201,5341,5171,517-0.52%131,700771億4800万+1.74%19.930.66
01/171,5561,5581,5241,525-1.8%209,400775億5484万+2.42%20.040.67
01/161,5621,5621,5411,553-0.77%119,900789億7880万+4.44%20.40.68
01/151,5751,5761,5551,565-0.32%106,200795億8907万+5.46%20.560.69
01/121,5701,5801,5671,570+0.06%136,200798億4335万+6.08%20.630.69
01/111,5771,5791,5581,569+1.23%159,400797億9249万+6.3%20.610.69
01/101,5441,5621,5441,550+1.04%168,500788億2623万+5.23%20.360.68
01/091,5201,5371,5201,534+2.06%150,900780億1254万+4.35%20.150.67
01/051,4981,5081,4941,503+1.35%138,500764億3602万+2.45%19.750.66
01/041,4711,4911,4431,483+0.68%147,700754億1891万+1.16%19.480.65
2023
12/291,4371,4781,4371,473+2.72%141,800749億1035万+0.41%-0.65
12/281,4151,4351,4121,434-1.24%94,000729億2698万-2.25%-0.63
12/271,4301,4591,4301,452+1.54%111,700738億4238万-1.09%-0.64
12/261,4261,4381,4221,430+0.14%109,700727億2356万-2.59%-0.63
12/251,4541,4601,4281,428-1.52%91,600726億2185万-2.86%-0.63
12/221,4461,4561,4441,450+0.49%98,600737億4067万-1.63%-0.64
12/211,4501,4531,4351,443-0.82%113,500733億8468万-2.17%-0.64
12/201,4401,4681,4361,455+1.04%166,300739億9495万-1.56%-0.64
12/191,4531,4541,4321,440-1.23%207,600732億3211万-2.7%-0.63
12/181,4711,4781,4361,458-1.49%290,000741億4752万-1.69%-0.64
12/151,4651,4891,4651,480+0.07%185,200752億6634万-0.34%-0.65
12/141,5011,5091,4771,479-1.33%119,600752億1548万-0.6%-0.65
12/131,5041,5071,4851,499+0.07%142,600762億3260万+0.67%-0.66
12/121,4981,5061,4961,498+0.54%141,100761億8174万+0.4%-0.66
12/111,4831,4941,4811,490+1.85%159,500757億7490万-0.33%-0.66
12/081,4881,4971,4591,463-0.88%170,100744億179万-2.4%-0.64
12/071,4861,4901,4701,476-0.61%128,100750億6292万-1.86%-0.65
12/061,4511,4981,4511,485+2.34%187,300755億2062万-1.46%-0.65
12/051,4681,4691,4511,451-1.36%156,400737億9153万-3.78%-0.64
12/041,4851,4911,4711,471-1.34%114,300748億864万-2.78%-0.65
12/011,5051,5081,4861,491+1.08%173,500758億2575万-1.65%-0.66
11/301,4751,4801,4681,4750%121,800750億1206万-2.9%-0.65
11/291,4711,4801,4691,475-0.47%66,600750億1206万-3.09%-0.65
11/281,4851,4901,4731,482-0.2%71,600753億6805万-2.88%-0.65
11/271,4831,4861,4721,485+0.54%69,500755億2062万-2.94%-0.65
11/241,4801,4881,4701,477+0.82%65,400751億1377万-3.78%-0.65
11/221,4561,4781,4511,465+0.48%65,800745億350万-4.99%-0.65
11/211,4771,4781,4481,458-1.29%167,300741億4752万-5.81%-0.64
11/201,4751,4911,4501,477-2.51%262,400751億1377万-5.02%-0.65
11/171,4821,5151,4821,515+1.68%94,500770億4629万-3.01%-0.67
11/161,5021,5161,4831,490-1.72%92,800757億7490万-4.97%-0.66
11/151,5021,5301,5021,516+0.73%87,200770億9714万-3.75%-0.67
11/141,5051,5131,4911,505+0.2%77,300765億3773万-4.75%-0.66
11/131,5321,5321,4801,502-1.96%172,400763億8516万-5.24%-0.66
11/101,4901,5321,4711,532-0.52%249,500779億1083万-3.59%-0.67
11/091,5341,5591,5251,540+1.45%175,300783億1768万-3.14%-0.68
11/081,5611,5621,5111,518-2.69%163,900771億9885万-4.71%-0.67
11/071,5661,5881,5561,560-1.76%127,200793億3479万-2.44%-0.69
11/061,5881,5921,5531,588+1.02%165,300807億5875万-0.94%-0.7
11/021,5951,5981,5611,572-0.82%124,500799億4506万-2.18%-0.69
11/011,5771,5921,5661,585+1.99%104,400806億618万-1.67%-0.7
10/311,5141,5551,5141,554+2.51%77,000790億2966万-3.84%-0.68
10/301,5541,5541,5131,516-3.5%111,500770億9714万-6.48%-0.67
10/271,5401,5751,5401,571+2.01%90,100798億9420万-3.5%-0.69
10/261,5451,5651,5311,540-1.97%65,700783億1768万-5.64%-0.68
10/251,5811,5961,5671,571+0.19%97,500798億9420万-4.09%-0.69
10/241,5511,5721,5211,568+0.32%95,500797億4164万-4.62%-0.69
10/231,5821,5881,5511,563-1.88%78,100794億8736万-5.27%-0.69
10/201,5851,6041,5831,593-1.12%124,000810億1303万-3.8%-0.7