| 2021 |
| 10/20 | 523 | 530 | 523 | 526 | +1.15% | 32,500 | 40億7100万 | -2.59% |
| 10/19 | 516 | 523 | 516 | 520 | +0.78% | 40,100 | 40億2456万 | -4.06% |
| 10/18 | 530 | 531 | 514 | 516 | -2.09% | 29,200 | 39億9360万 | -5.15% |
| 10/15 | 522 | 527 | 520 | 527 | +1.54% | 23,100 | 40億7874万 | -3.48% |
| 10/14 | 523 | 524 | 515 | 519 | -0.76% | 3,600 | 40億1682万 | -5.46% |
| 10/13 | 526 | 526 | 521 | 523 | -0.57% | 5,600 | 40億4778万 | -5.08% |
| 10/12 | 530 | 534 | 520 | 526 | -1.5% | 6,300 | 40億7100万 | -4.88% |
| 10/11 | 529 | 536 | 529 | 534 | +0.95% | 2,200 | 41億3291万 | -3.78% |
| 10/08 | 523 | 529 | 523 | 529 | +2.32% | 3,000 | 40億9422万 | -5.03% |
| 10/07 | 519 | 522 | 512 | 517 | -0.58% | 43,600 | 40億134万 | -7.51% |
| 10/06 | 517 | 528 | 517 | 520 | +0.58% | 9,100 | 40億2456万 | -7.14% |
| 10/05 | 520 | 521 | 507 | 517 | -0.96% | 70,000 | 40億134万 | -7.84% |
| 10/04 | 532 | 533 | 520 | 522 | -2.06% | 53,700 | 40億4004万 | -7.12% |
| 10/01 | 532 | 535 | 529 | 533 | -0.93% | 42,400 | 41億2517万 | -5.33% |
| 09/30 | 548 | 548 | 535 | 538 | -1.65% | 13,400 | 41億6387万 | -4.61% |
| 09/29 | 549 | 553 | 547 | 547 | -1.8% | 10,600 | 42億3353万 | -3.01% |
| 09/28 | 560 | 561 | 553 | 557 | -1.07% | 10,900 | 43億1092万 | -1.07% |
| 09/27 | 556 | 566 | 546 | 563 | +1.08% | 23,500 | 43億5736万 | +0.18% |
| 09/24 | 551 | 568 | 551 | 557 | +1.27% | 51,000 | 43億1092万 | -0.54% |
| 09/22 | 550 | 556 | 545 | 550 | -1.43% | 29,300 | 42億5675万 | -1.43% |
| 09/21 | 549 | 569 | 540 | 558 | -1.59% | 46,600 | 43億1866万 | +0.18% |
| 09/17 | 564 | 568 | 557 | 567 | 0% | 41,000 | 43億8832万 | +1.8% |
| 09/16 | 15:10 新市場区分「スタンダード市場」選択に関するお知らせ |
| 09/16 | 578 | 580 | 561 | 567 | -2.07% | 23,600 | 43億8832万 | +1.8% |
| 09/15 | 583 | 585 | 575 | 579 | -0.69% | 9,300 | 44億8119万 | +3.76% |
| 09/14 | 575 | 588 | 572 | 583 | +2.28% | 40,500 | 45億1215万 | +4.67% |
| 09/13 | 572 | 580 | 567 | 570 | -2.06% | 63,900 | 44億1154万 | +2.33% |
| 09/10 | 575 | 583 | 575 | 582 | +0.87% | 12,200 | 45億441万 | +4.3% |
| 09/09 | 580 | 582 | 572 | 577 | -0.52% | 15,000 | 44億6571万 | +3.41% |
| 09/08 | 575 | 581 | 574 | 580 | +0.69% | 16,200 | 44億8893万 | +3.94% |
| 09/07 | 582 | 585 | 569 | 576 | -1.03% | 82,500 | 44億5797万 | +3.23% |
| 09/06 | 588 | 588 | 569 | 582 | +0.52% | 36,600 | 45億441万 | +4.3% |
| 09/03 | 575 | 585 | 563 | 579 | +0.87% | 41,200 | 44億8119万 | +3.76% |
| 09/02 | 592 | 592 | 556 | 574 | +0.35% | 118,100 | 44億4250万 | +2.68% |
| 09/01 | 553 | 572 | 548 | 572 | +2.69% | 18,900 | 44億2702万 | +2.33% |
| 08/31 | 549 | 562 | 546 | 557 | +2.2% | 24,400 | 43億1092万 | -0.54% |
| 08/30 | 542 | 552 | 536 | 545 | +0.37% | 14,400 | 42億1805万 | -3.02% |
| 08/27 | 549 | 552 | 526 | 543 | +0.37% | 37,800 | 42億257万 | -3.89% |
| 08/26 | 540 | 551 | 535 | 541 | -1.64% | 43,200 | 41億8709万 | -4.59% |
| 08/25 | 547 | 559 | 546 | 550 | +0.18% | 38,600 | 42億5675万 | -3.34% |
| 08/24 | 527 | 551 | 527 | 549 | +5.17% | 28,300 | 42億4901万 | -3.85% |
| 08/23 | 515 | 529 | 511 | 522 | +1.36% | 11,900 | 40億4004万 | -9.06% |
| 08/20 | 513 | 518 | 505 | 515 | +0.39% | 34,400 | 39億8586万 | -10.75% |
| 08/19 | 517 | 524 | 505 | 513 | +0.2% | 21,300 | 39億7038万 | -11.55% |
| 08/18 | 528 | 530 | 482 | 512 | -3.4% | 150,900 | 39億6264万 | -12.33% |
| 08/17 | 560 | 561 | 530 | 530 | -5.36% | 39,200 | 41億196万 | -9.71% |
| 08/16 | 573 | 573 | 560 | 560 | -2.61% | 10,200 | 43億3414万 | -5.08% |
| 08/13 | 575 | 580 | 570 | 575 | 0% | 22,700 | 44億5024万 | -2.87% |
| 08/12 | 574 | 580 | 570 | 575 | 0% | 6,100 | 44億5024万 | -3.04% |
| 08/11 | 567 | 575 | 564 | 575 | +1.41% | 12,300 | 44億5024万 | -3.36% |
| 08/10 | 570 | 575 | 557 | 567 | -5.5% | 35,300 | 43億8832万 | -5.03% |
| 08/06 | 15:10 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 575 | 600 | 575 | 600 | +4.35% | 12,100 | 46億4372万 | 0% |
| 08/05 | 575 | 583 | 572 | 575 | -0.86% | 6,400 | 44億5024万 | -4.49% |
| 08/04 | 587 | 587 | 577 | 580 | 0% | 7,400 | 44億8893万 | -4.13% |
| 08/03 | 586 | 586 | 580 | 580 | -0.85% | 4,200 | 44億8893万 | -4.61% |
| 08/02 | 581 | 587 | 580 | 585 | +0.17% | 5,100 | 45億2763万 | -4.1% |
| 07/30 | 588 | 595 | 578 | 584 | -0.34% | 18,400 | 45億1989万 | -4.26% |
| 07/29 | 594 | 596 | 585 | 586 | -1.18% | 9,400 | 45億3537万 | -4.09% |
| 07/28 | 599 | 599 | 591 | 593 | -1.17% | 4,700 | 45億8955万 | -3.1% |
| 07/27 | 605 | 605 | 600 | 600 | -0.83% | 3,100 | 46億4372万 | -1.96% |
| 07/26 | 618 | 618 | 599 | 605 | +0.5% | 9,700 | 46億8242万 | -1.14% |
| 07/21 | 596 | 607 | 596 | 602 | +1.52% | 4,600 | 46億5920万 | -1.63% |
| 07/20 | 586 | 605 | 580 | 593 | -0.5% | 26,100 | 45億8955万 | -3.26% |
| 07/19 | 607 | 607 | 596 | 596 | -1.81% | 2,500 | 46億1277万 | -2.77% |
| 07/16 | 609 | 609 | 604 | 607 | -0.33% | 9,600 | 46億9790万 | -1.14% |
| 07/15 | 611 | 614 | 604 | 609 | 0% | 7,500 | 47億1338万 | -0.81% |
| 07/14 | 603 | 624 | 603 | 609 | +1.33% | 7,400 | 47億1338万 | -0.81% |
| 07/13 | 602 | 605 | 600 | 601 | -0.17% | 4,500 | 46億5146万 | -2.28% |
| 07/12 | 598 | 605 | 598 | 602 | +1.35% | 5,800 | 46億5920万 | -2.11% |
| 07/09 | 592 | 599 | 592 | 594 | -1.33% | 5,600 | 45億9729万 | -3.57% |
| 07/08 | 601 | 609 | 599 | 602 | -0.33% | 3,800 | 46億5920万 | -2.43% |
| 07/07 | 611 | 615 | 603 | 604 | -1.15% | 4,800 | 46億7468万 | -2.11% |
| 07/06 | 622 | 622 | 607 | 611 | -1.77% | 5,100 | 47億2886万 | -0.97% |
| 07/05 | 628 | 628 | 618 | 622 | -0.96% | 11,600 | 48億1399万 | +0.81% |
| 07/02 | 630 | 634 | 625 | 628 | -1.88% | 9,300 | 48億6043万 | +1.78% |
| 07/01 | 650 | 650 | 630 | 640 | -1.08% | 8,400 | 49億5331万 | +3.9% |
| 06/30 | 642 | 650 | 631 | 647 | +0.47% | 8,500 | 50億748万 | +5.2% |
| 06/29 | 645 | 649 | 641 | 644 | -0.31% | 4,300 | 49億8426万 | +4.89% |
| 06/28 | 630 | 647 | 630 | 646 | +2.38% | 13,600 | 49億9974万 | +5.38% |
| 06/25 | 618 | 648 | 614 | 631 | +4.64% | 42,100 | 48億8365万 | +3.1% |
| 06/24 | 603 | 603 | 597 | 603 | +0.33% | 3,800 | 46億6694万 | -1.31% |
| 06/23 | 603 | 603 | 601 | 601 | -0.17% | 22,500 | 46億5146万 | -1.8% |
| 06/22 | 593 | 602 | 593 | 602 | +1.18% | 6,300 | 46億5920万 | -1.63% |
| 06/21 | 604 | 604 | 591 | 595 | -2.14% | 8,600 | 46億503万 | -2.94% |
| 06/18 | 614 | 615 | 608 | 608 | +0.16% | 8,100 | 47億564万 | -0.82% |
| 06/17 | 615 | 617 | 606 | 607 | -0.98% | 2,300 | 46億9790万 | -1.46% |
| 06/16 | 612 | 613 | 610 | 613 | +0.49% | 4,000 | 47億4434万 | -0.65% |
| 06/15 | 610 | 611 | 608 | 610 | 0% | 1,900 | 47億2112万 | -1.61% |
| 06/14 | 613 | 614 | 600 | 610 | -0.33% | 12,400 | 47億2112万 | -2.09% |
| 06/11 | 619 | 619 | 611 | 612 | -0.97% | 5,800 | 47億3660万 | -2.24% |
| 06/10 | 627 | 627 | 618 | 618 | -0.48% | 3,900 | 47億8304万 | -1.59% |
| 06/09 | 611 | 637 | 611 | 621 | +1.31% | 9,700 | 48億625万 | -1.58% |
| 06/08 | 614 | 617 | 610 | 613 | -0.16% | 5,200 | 47億4434万 | -3.01% |
| 06/07 | 616 | 616 | 611 | 614 | -0.32% | 2,900 | 47億5208万 | -3.15% |
| 06/04 | 607 | 616 | 607 | 616 | +1.32% | 14,000 | 47億6756万 | -3.14% |
| 06/03 | 610 | 611 | 604 | 608 | -0.33% | 4,800 | 47億564万 | -4.4% |
| 06/02 | 608 | 614 | 608 | 610 | -0.16% | 8,200 | 47億2112万 | -4.24% |
| 06/01 | 610 | 615 | 604 | 611 | 0% | 5,000 | 47億2886万 | -4.23% |
| 05/31 | 617 | 617 | 608 | 611 | -0.33% | 3,600 | 47億2886万 | -4.38% |
| 05/28 | 624 | 624 | 609 | 613 | -0.33% | 9,500 | 47億4434万 | -4.37% |
| 05/27 | 616 | 617 | 611 | 615 | -0.65% | 7,200 | 47億5982万 | -4.35% |
| 05/20 | 15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
