イベントチャート

2023/03/15～2023/08/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
08/082,9062,9422,8902,914+0.31%29,700746億1904万+3.85%
08/072,8722,9222,8402,905+0.87%41,300743億8858万+3.75%
08/042,8952,9302,8782,880-1.27%39,100737億4840万+3.08%
08/032,9102,9352,8792,917-1.75%61,000746億9586万+4.7%
08/023,0203,0202,9452,969-2.17%64,800760億2743万+7.03%
08/012,9993,0402,9883,035+1.64%60,700777億1750万+9.96%
07/312,9442,9992,9182,986+2.68%60,500764億6275万+8.86%
07/282,9653,0002,8982,908-1.99%132,500744億6540万+6.56%
07/273,0753,0802,9352,967+7%448,800759億7622万+9.04%
07/26（IR情報）15:20 上場維持基準の適合に向けた計画に基づく進捗状況について
07/26（IR情報）15:20 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/262,7882,7882,7482,773-0.07%74,800710億844万+2.36%
07/252,7722,8082,7602,775-0.04%38,500710億5966万+2.66%
07/242,7672,7842,7582,776+0.8%17,100710億8527万+2.89%
07/212,7652,7732,7452,754-0.18%17,000705億2191万+2.34%
07/202,7752,8082,7592,759-0.36%24,700706億4995万+2.68%
07/192,7582,7692,7352,769+2.06%20,700709億602万+3.32%
07/182,6712,7192,6712,713+1.88%17,900694億7202万+1.46%
07/142,7072,7122,6502,663-0.49%20,000681億9167万-0.22%
07/132,6642,6952,6412,676+0.72%23,600685億2456万+0.53%
07/122,7302,7302,6572,657-1.67%17,300680億3802万+0.19%
07/112,6972,7212,6852,702+0.86%24,000691億9034万+2.19%
07/102,6832,6962,6702,679-0.15%32,300686億138万+1.67%
07/072,6682,7062,6462,683-1.07%38,200687億381万+2.21%
07/062,7662,7692,7112,712-2.48%47,100694億4641万+3.83%
07/052,7772,8012,7552,781-0.18%36,400712億1330万+7.13%
07/042,7872,8142,7712,786+0.32%29,300713億4134万+8.07%
07/032,7782,8002,7352,777+0.62%45,500711億1087万+8.35%
06/302,6742,7692,6562,760+3.49%52,600706億7555万+8.36%
06/292,6502,6702,6412,667+1.52%27,600682億9409万+5.42%
06/282,6252,6372,5952,627+0.88%37,200672億6981万+4.37%
06/272,6042,6252,5802,604-0.95%23,900666億8085万+3.87%
06/262,6132,6552,5802,629-0.19%27,300673億2102万+5.29%
06/232,6862,6922,5932,634-2.3%79,400674億4906万+5.91%
06/222,6702,7162,6702,696+1.2%35,200690億3670万+8.89%
06/212,6402,6802,6402,664+0.76%27,300682億1727万+8.2%
06/202,6252,6442,6022,644+0.46%26,500677億513万+7.96%
06/192,6312,6592,6052,632+0.73%27,600673億9785万+7.96%
06/162,6462,6462,5942,613-1.14%37,000669億1131万+7.66%
06/152,6092,6672,5942,643+1.77%36,300676億7952万+9.44%
06/142,6202,6202,5922,597-0.08%31,000665億160万+8.12%
06/132,6172,6212,5612,599+0.39%44,600665億5281万+8.74%
06/122,5282,6202,5282,589+3.93%47,700662億9674万+8.83%
06/092,4552,4922,4352,491+2.68%33,800637億8725万+5.06%
06/082,4762,4762,4122,426-1.46%21,200621億2279万+2.62%
06/072,4862,5002,4342,462-0.28%34,000630億4464万+4.37%
06/062,4362,4882,4302,469+1.19%32,700632億2389万+5.15%
06/052,3902,4572,3882,440+3.21%58,500624億8128万+5.17%
06/022,3242,3722,3242,364+2.38%27,500605億3515万+3.01%
06/012,3362,3632,3072,309-1.24%28,800591億2676万+1.67%
05/312,3832,3832,3382,338-2.3%40,800598億6936万+3.91%
05/302,3782,4282,3672,393+0.63%58,200612億7775万+7.41%
05/292,3672,4292,3602,378+1.62%47,900608億9365万+7.89%
05/262,3552,3682,3362,340-0.64%23,000599億2058万+7.34%
05/252,3432,3742,3352,355-0.04%21,100603億468万+9.13%
05/242,3512,3752,3242,3560%23,300603億3029万+10.35%
05/232,3792,4072,3282,356-0.8%47,100603億3029万+11.55%
05/222,3682,3782,3332,375+0.13%31,100608億1682万+13.64%
05/192,3302,3792,3282,372+1.58%40,700607億4000万+14.76%
05/182,3452,3722,3302,335-0.43%29,900597億9254万+14.35%
05/172,3512,3722,3342,345-1.22%25,800600億4861万+16.15%
05/162,3782,3802,3602,374+0.98%30,700607億9122万+18.94%
05/15（IR情報）16:00 当社従業員に対する株式交付制度の継続に関するお知らせ
05/15（IR情報）16:00 当社取締役に対する株式報酬制度の導入について
05/152,3262,3702,3242,351+1.07%25,600602億225万+19.22%
05/122,3062,3272,2962,326+1.09%44,000595億6208万+19.4%
05/112,3242,3292,2992,301-0.65%31,700589億2190万+19.35%
05/102,3402,3542,3122,316-0.26%38,300593億601万+21.38%
05/092,3362,3612,3052,322-2.44%72,100594億5965万+23.12%
05/082,3232,4072,3202,380+2.45%98,100609億4486万+27.68%
05/022,2932,3792,2912,323+1%124,200594億8526万+26.32%
05/012,4282,4382,2712,300+5.6%423,500588億9629万+26.72%
04/282,1782,1782,1782,178+22.5%29,800557億7223万+21.61%
04/27（IR情報）15:20 中期経営計画策定に関するお知らせ
04/27（IR情報）15:20 2023年3月期通期連結業績予想と実績値の差異に関するお知らせ
04/27（IR情報）15:20 2023年3月期決算短信[日本基準](連結)
04/271,8051,8071,7711,778-1.11%28,500455億2939万+0.4%
04/261,7921,8031,7921,798+0.56%7,800460億4154万+1.81%
04/251,7721,7981,7721,788+0.73%8,900457億8546万+1.82%
04/241,7851,7851,7691,775-0.5%5,100454億5257万+1.72%
04/211,7801,8001,7781,784-0.61%7,300456億8304万+2.76%
04/201,7801,7971,7801,795+0.84%6,600459億6471万+4%
04/191,7881,7931,7691,780-0.61%8,300455億8061万+3.67%
04/181,7851,7931,7791,791+1.19%10,100458億6229万+4.86%
04/171,7871,7951,7651,770-1.45%10,200453億2454万+4.18%
04/141,7961,8061,7901,796+0.22%9,700459億9032万+6.08%
04/131,7751,8001,7751,792-0.06%8,800458億8789万+6.35%
04/121,7661,8151,7661,793+1.53%17,900459億1350万+6.85%
04/111,7701,7781,7591,766+0.17%8,400452億2211万+5.75%
04/101,7631,7761,7521,7630%11,500451億4529万+6.08%
04/071,7481,7651,7411,763+0.17%11,100451億4529万+6.59%
04/061,7471,7781,7351,7600%14,600450億6847万+7.06%
04/051,8011,8011,7561,760-3.3%19,400450億6847万+7.65%
04/041,8121,8351,7941,820+0.89%25,600466億489万+12%
04/031,7761,8121,7571,804+1.58%22,200461億9518万+11.91%
03/311,7801,7801,7591,7760%16,600454億7818万+11%
03/301,7531,7801,7361,776+1.49%19,000454億7818万+11.84%
03/291,7071,7501,6981,750+2.52%31,400448億1240万+10.97%
03/281,7291,7311,6821,707-0.41%24,600437億1129万+8.93%
03/271,6861,7241,6781,714+2.7%37,300438億9054万+9.94%
03/241,6811,6941,6641,669+0.97%32,500427億3822万+7.61%
03/231,5611,6731,5611,653+6.37%70,800423億2851万+7.06%
03/22（IR情報）15:00 上場維持基準の適合に向けた計画
03/221,5331,5541,5251,554+2.98%6,800397億9341万+0.97%
03/201,5471,5481,5081,509-3.15%8,900386億4109万-1.76%
03/171,5731,5731,5501,558+1.04%12,200398億9583万+1.43%
03/161,5311,5481,5281,542-1.53%57,500394億8612万+0.52%
03/151,5381,5711,5381,566+1.82%11,300401億69万+2.22%