2022 |
11/09 | 15:00 2022年12月期第3四半期決算短信〔日本基準〕(連結) |
11/08 | 4,140 | 4,180 | 4,100 | 4,180 | +2.08% | 27,400 | 1173億1916万 | -1.58% |
11/07 | 4,100 | 4,125 | 4,060 | 4,095 | -0.12% | 46,900 | 1149億3348万 | -3.81% |
11/04 | 4,140 | 4,140 | 4,050 | 4,100 | -2.38% | 54,500 | 1150億7382万 | -3.89% |
11/02 | 4,285 | 4,285 | 4,165 | 4,200 | -2.21% | 67,400 | 1178億8050万 | -1.66% |
11/01 | 4,235 | 4,295 | 4,185 | 4,295 | +1.54% | 46,600 | 1205億4684万 | +0.63% |
10/31 | 4,110 | 4,230 | 4,110 | 4,230 | +3.05% | 48,100 | 1187億2250万 | -0.75% |
10/28 | 17:00 資金の借入に関するお知らせ |
10/28 | 4,155 | 4,170 | 4,105 | 4,105 | -0.85% | 125,100 | 1152億1415万 | -3.64% |
10/27 | 4,125 | 4,175 | 4,095 | 4,140 | +0.73% | 40,100 | 1161億9649万 | -2.89% |
10/26 | 4,215 | 4,245 | 4,110 | 4,110 | -1.79% | 51,500 | 1153億5449万 | -3.61% |
10/25 | 4,110 | 4,205 | 4,110 | 4,185 | +1.09% | 52,300 | 1174億5949万 | -2.04% |
10/24 | 4,165 | 4,235 | 4,140 | 4,140 | -0.36% | 40,700 | 1161億9649万 | -3.07% |
10/21 | 4,160 | 4,225 | 4,150 | 4,155 | -1.19% | 32,300 | 1166億1749万 | -2.69% |
10/20 | 4,200 | 4,235 | 4,150 | 4,205 | -1.52% | 39,400 | 1180億2083万 | -1.45% |
10/19 | 4,280 | 4,310 | 4,250 | 4,270 | -0.81% | 36,300 | 1198億4517万 | +0.26% |
10/18 | 4,300 | 4,325 | 4,255 | 4,305 | +1.77% | 30,600 | 1208億2751万 | +1.41% |
10/17 | 4,280 | 4,280 | 4,215 | 4,230 | -2.76% | 27,200 | 1187億2250万 | +0.02% |
10/14 | 4,200 | 4,375 | 4,170 | 4,350 | +4.95% | 60,500 | 1220億9051万 | +3.2% |
10/13 | 4,215 | 4,230 | 4,140 | 4,145 | -2.59% | 33,700 | 1163億3682万 | -1.26% |
10/12 | 4,255 | 4,275 | 4,205 | 4,255 | -0.7% | 29,000 | 1194億2417万 | +1.48% |
10/11 | 4,335 | 4,360 | 4,220 | 4,285 | -1.95% | 44,000 | 1202億6617万 | +2.39% |
10/07 | 4,475 | 4,495 | 4,370 | 4,370 | -4.17% | 47,700 | 1226億5185万 | +4.72% |
10/06 | 4,520 | 4,650 | 4,520 | 4,560 | +2.36% | 57,900 | 1279億8454万 | +9.56% |
10/05 | 4,500 | 4,520 | 4,455 | 4,455 | -0.34% | 47,600 | 1250億3753万 | +7.53% |
10/04 | 4,430 | 4,485 | 4,360 | 4,470 | +3.11% | 31,900 | 1254億5853万 | +8.28% |
10/03 | 4,385 | 4,385 | 4,300 | 4,335 | -2.36% | 67,500 | 1216億6951万 | +5.24% |
09/30 | 4,355 | 4,450 | 4,295 | 4,440 | +2.9% | 95,200 | 1246億1652万 | +7.98% |
09/29 | 4,260 | 4,330 | 4,190 | 4,315 | +1.89% | 84,200 | 1211億818万 | +5.14% |
09/28 | 4,160 | 4,235 | 4,145 | 4,235 | +2.79% | 72,200 | 1188億6283万 | +3.29% |
09/27 | 4,150 | 4,185 | 4,120 | 4,120 | -0.72% | 44,200 | 1156億3515万 | +0.37% |
09/26 | 4,185 | 4,205 | 4,110 | 4,150 | -0.48% | 80,900 | 1164億7716万 | +0.83% |
09/22 | 4,105 | 4,200 | 4,090 | 4,170 | -0.12% | 45,600 | 1170億3849万 | +1.12% |
09/21 | 4,130 | 4,180 | 4,100 | 4,175 | 0% | 40,300 | 1171億7883万 | +1.07% |
09/20 | 4,230 | 4,245 | 4,145 | 4,175 | -2.91% | 62,600 | 1171億7883万 | +0.89% |
09/16 | 4,175 | 4,330 | 4,175 | 4,300 | +2.99% | 102,000 | 1206億8717万 | +3.66% |
09/15 | 4,135 | 4,180 | 4,090 | 4,175 | +1.95% | 53,700 | 1171億7883万 | +0.51% |
09/14 | 3,965 | 4,165 | 3,950 | 4,095 | 0% | 81,400 | 1149億3348万 | -1.59% |
09/13 | 4,065 | 4,130 | 4,030 | 4,095 | +2.25% | 37,800 | 1149億3348万 | -1.85% |
09/12 | 10:30 米国の楽器メーカーDrum Workshop, Inc.社の株式取得(完全子会社化)に関するお知らせ |
09/12 | 3,925 | 4,015 | 3,905 | 4,005 | +2.04% | 40,800 | 1124億747万 | -4.21% |
09/09 | 3,895 | 3,935 | 3,880 | 3,925 | +0.51% | 36,300 | 1101億6213万 | -6.46% |
09/08 | 3,885 | 3,925 | 3,865 | 3,905 | +0.64% | 55,100 | 1096億79万 | -7.29% |
09/07 | 3,905 | 3,905 | 3,790 | 3,880 | -1.02% | 68,000 | 1088億9912万 | -8.25% |
09/06 | 4,075 | 4,075 | 3,905 | 3,920 | -2.12% | 88,700 | 1100億2180万 | -7.63% |
09/05 | 4,055 | 4,065 | 4,005 | 4,005 | -1.23% | 27,800 | 1124億747万 | -6.01% |
09/02 | 4,040 | 4,065 | 3,965 | 4,055 | +1.25% | 54,700 | 1138億1081万 | -5.08% |
09/01 | 4,035 | 4,050 | 3,985 | 4,005 | -1.96% | 54,400 | 1124億747万 | -6.49% |
08/31 | 4,060 | 4,145 | 4,060 | 4,085 | -0.24% | 50,700 | 1146億5282万 | -4.85% |
08/30 | 4,070 | 4,110 | 4,060 | 4,095 | +0.74% | 36,400 | 1149億3348万 | -4.75% |
08/29 | 4,050 | 4,125 | 4,050 | 4,065 | -4.24% | 67,700 | 1140億9148万 | -5.57% |
08/26 | 4,360 | 4,415 | 4,245 | 4,245 | +2.04% | 129,200 | 1191億4350万 | -1.62% |
08/25 | 4,230 | 4,265 | 4,135 | 4,160 | -2.23% | 41,300 | 1167億5782万 | -3.61% |
08/24 | 4,320 | 4,345 | 4,210 | 4,255 | +1.43% | 46,200 | 1194億2417万 | -1.41% |
08/23 | 4,305 | 4,315 | 4,180 | 4,195 | -4.11% | 57,200 | 1177億4016万 | -2.56% |
08/22 | 4,355 | 4,420 | 4,355 | 4,375 | -0.34% | 18,800 | 1227億9218万 | +1.89% |
08/19 | 4,400 | 4,420 | 4,355 | 4,390 | +1.04% | 18,900 | 1232億1319万 | +2.64% |
08/18 | 4,350 | 4,400 | 4,285 | 4,345 | -0.34% | 21,600 | 1219億5018万 | +1.97% |
08/17 | 4,365 | 4,400 | 4,340 | 4,360 | +0.35% | 27,200 | 1223億7118万 | +2.68% |
08/16 | 4,450 | 4,450 | 4,335 | 4,345 | -1.81% | 50,200 | 1219億5018万 | +2.62% |
08/15 | 4,500 | 4,510 | 4,405 | 4,425 | -0.67% | 30,700 | 1241億9552万 | +4.83% |
08/12 | 4,455 | 4,485 | 4,410 | 4,455 | +2.53% | 43,400 | 1250億3753万 | +5.87% |
08/10 | 4,345 | 4,380 | 4,300 | 4,345 | -0.34% | 42,000 | 1219億5018万 | +3.53% |
08/09 | 4,445 | 4,445 | 4,320 | 4,360 | +0.58% | 59,900 | 1223億7118万 | +4.03% |
08/08 | 15:00 通期業績予想の修正に関するお知らせ |
08/08 | 15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/08 | 4,345 | 4,380 | 4,270 | 4,335 | -0.91% | 33,100 | 1216億6951万 | +3.58% |
08/05 | 4,360 | 4,375 | 4,310 | 4,375 | +1.16% | 25,500 | 1227億9218万 | +4.79% |
08/04 | 4,340 | 4,350 | 4,300 | 4,325 | 0% | 20,100 | 1213億8884万 | +3.92% |
08/03 | 4,285 | 4,330 | 4,270 | 4,325 | +1.76% | 28,500 | 1213億8884万 | +4.07% |
08/02 | 4,365 | 4,365 | 4,225 | 4,250 | -2.07% | 55,800 | 1192億8384万 | +2.34% |
08/01 | 4,295 | 4,360 | 4,285 | 4,340 | +0.93% | 45,600 | 1218億985万 | +4.55% |
07/29 | 4,335 | 4,390 | 4,290 | 4,300 | -0.69% | 55,600 | 1206億8717万 | +3.86% |
07/28 | 4,245 | 4,330 | 4,140 | 4,330 | +2% | 245,200 | 1215億2918万 | +4.84% |
07/27 | 4,240 | 4,270 | 4,190 | 4,245 | +0.12% | 36,700 | 1191億4350万 | +3.11% |
07/26 | 4,245 | 4,285 | 4,205 | 4,240 | -0.24% | 27,000 | 1190億317万 | +3.11% |
07/25 | 4,285 | 4,315 | 4,225 | 4,250 | -1.51% | 32,200 | 1192億8384万 | +3.53% |
07/22 | 4,265 | 4,325 | 4,230 | 4,315 | +1.17% | 35,100 | 1211億818万 | +5.12% |
07/21 | 4,150 | 4,270 | 4,100 | 4,265 | +2.65% | 66,700 | 1197億484万 | +3.85% |
07/20 | 4,040 | 4,185 | 4,040 | 4,155 | +4.14% | 57,900 | 1166億1749万 | +1.14% |
07/19 | 3,920 | 3,990 | 3,920 | 3,990 | +1.92% | 29,100 | 1119億8647万 | -3.08% |
07/15 | 3,905 | 3,935 | 3,865 | 3,915 | -0.76% | 34,700 | 1098億8146万 | -5.25% |
07/14 | 4,010 | 4,010 | 3,945 | 3,945 | -1% | 58,200 | 1107億2347万 | -5.08% |
07/13 | 4,020 | 4,055 | 3,985 | 3,985 | +0.13% | 54,200 | 1118億4614万 | -4.76% |
07/12 | 4,035 | 4,050 | 3,970 | 3,980 | -1.85% | 55,300 | 1117億580万 | -5.49% |
07/11 | 4,045 | 4,075 | 4,020 | 4,055 | +1% | 58,500 | 1138億1081万 | -4.25% |
07/08 | 4,050 | 4,070 | 3,985 | 4,015 | -2.19% | 126,800 | 1126億8814万 | -5.82% |
07/07 | 4,140 | 4,155 | 4,050 | 4,105 | -1.68% | 32,600 | 1152億1415万 | -4.33% |
07/06 | 4,170 | 4,265 | 4,140 | 4,175 | -0.36% | 38,600 | 1171億7883万 | -3.27% |
07/05 | 4,250 | 4,260 | 4,160 | 4,190 | -0.48% | 40,200 | 1175億9983万 | -3.46% |
07/04 | 4,195 | 4,225 | 4,165 | 4,210 | +2.56% | 32,500 | 1181億6116万 | -3.46% |
07/01 | 4,105 | 4,140 | 4,050 | 4,105 | +1.73% | 77,300 | 1152億1415万 | -6.26% |
06/30 | 4,150 | 4,180 | 4,000 | 4,035 | -3.58% | 76,600 | 1132億4948万 | -8.25% |
06/29 | 4,200 | 4,205 | 4,100 | 4,185 | -1.3% | 75,900 | 1174億5949万 | -5.17% |
06/28 | 4,195 | 4,250 | 4,145 | 4,240 | +1.07% | 38,100 | 1190億317万 | -4.12% |
06/27 | 4,155 | 4,250 | 4,115 | 4,195 | +2.69% | 39,300 | 1177億4016万 | -5.54% |
06/24 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
06/24 | 4,010 | 4,135 | 4,010 | 4,085 | +1.24% | 23,600 | 1146億5282万 | -8.33% |
06/23 | 4,000 | 4,090 | 3,945 | 4,035 | +0.62% | 42,800 | 1132億4948万 | -9.65% |
06/22 | 4,120 | 4,235 | 4,010 | 4,010 | -2.79% | 80,700 | 1125億4781万 | -10.39% |
06/21 | 4,070 | 4,200 | 4,050 | 4,125 | +1.85% | 78,100 | 1156億4314万 | -8.13% |
06/20 | 4,255 | 4,255 | 4,025 | 4,050 | -4.82% | 72,800 | 1135億4054万 | -10.02% |
06/17 | 4,250 | 4,325 | 4,220 | 4,255 | -2.85% | 62,500 | 1192億8765万 | -5.65% |
06/16 | 4,410 | 4,455 | 4,355 | 4,380 | +2.34% | 36,200 | 1227億9199万 | -3.01% |
06/15 | 4,400 | 4,400 | 4,280 | 4,280 | -2.06% | 37,400 | 1199億8852万 | -5.27% |
06/14 | 4,405 | 4,450 | 4,280 | 4,370 | -0.34% | 57,100 | 1225億1164万 | -3.36% |