2021 |
07/09 | 5,820 | 5,900 | 5,750 | 5,890 | -1.17% | 733,700 | 1兆1282億 | -5.18% |
07/08 | 5,910 | 5,990 | 5,860 | 5,960 | 0% | 586,800 | 1兆1416億 | -4.43% |
07/07 | 5,880 | 5,990 | 5,870 | 5,960 | -1.16% | 410,700 | 1兆1416億 | -4.76% |
07/06 | 6,160 | 6,160 | 6,010 | 6,030 | -0.66% | 211,700 | 1兆1550億 | -4.06% |
07/05 | 6,080 | 6,110 | 5,990 | 6,070 | -0.98% | 297,900 | 1兆1627億 | -3.79% |
07/02 | 5,990 | 6,140 | 5,990 | 6,130 | +1.49% | 360,800 | 1兆1742億 | -3.14% |
07/01 | 6,120 | 6,130 | 6,010 | 6,040 | +0.17% | 302,400 | 1兆1569億 | -4.88% |
06/30 | 6,040 | 6,080 | 5,980 | 6,030 | +0.17% | 372,000 | 1兆1550億 | -5.31% |
06/29 | 6,090 | 6,090 | 6,000 | 6,020 | -1.15% | 402,100 | 1兆1531億 | -5.73% |
06/28 | 6,140 | 6,160 | 6,080 | 6,090 | -1.62% | 297,100 | 1兆1665億 | -4.92% |
06/25 | (IR情報)15:30 投資単位の引下げに関する考え方および方針等について |
06/25 | 6,190 | 6,220 | 6,150 | 6,190 | +1.14% | 322,200 | 1兆1857億 | -3.51% |
06/24 | 6,100 | 6,140 | 6,070 | 6,120 | -0.65% | 223,300 | 1兆1723億 | -4.6% |
06/23 | 6,240 | 6,260 | 6,150 | 6,160 | -1.75% | 347,800 | 1兆1799億 | -3.99% |
06/22 | 6,200 | 6,270 | 6,110 | 6,270 | +4.33% | 696,300 | 1兆2010億 | -2.26% |
06/21 | 6,160 | 6,170 | 5,940 | 6,010 | -4.45% | 752,100 | 1兆1512億 | -6.37% |
06/18 | 6,430 | 6,430 | 6,260 | 6,290 | -0.79% | 475,200 | 1兆2048億 | -2.12% |
06/17 | 6,340 | 6,390 | 6,300 | 6,340 | -1.55% | 335,500 | 1兆2144億 | -1.25% |
06/16 | 6,470 | 6,510 | 6,420 | 6,440 | -1.53% | 312,900 | 1兆2336億 | +0.52% |
06/15 | 6,340 | 6,560 | 6,320 | 6,540 | +2.35% | 479,600 | 1兆2527億 | +2.33% |
06/15 | (空売り報告)野村證券 1,502,131株(0.78%)-0.02% |
06/14 | 6,460 | 6,500 | 6,380 | 6,390 | -0.62% | 217,900 | 1兆2240億 | +0.38% |
06/11 | 6,500 | 6,510 | 6,390 | 6,430 | -0.46% | 535,700 | 1兆2316億 | +1.07% |
06/10 | 6,400 | 6,490 | 6,390 | 6,460 | +0.31% | 277,000 | 1兆2374億 | +1.84% |
06/09 | 6,470 | 6,470 | 6,400 | 6,440 | -1.08% | 261,900 | 1兆2336億 | +1.8% |
06/08 | 6,580 | 6,600 | 6,460 | 6,510 | +0.31% | 251,200 | 1兆2470億 | +3.24% |
06/07 | 6,600 | 6,630 | 6,480 | 6,490 | -0.15% | 261,900 | 1兆2431億 | +3.16% |
06/04 | 6,470 | 6,540 | 6,410 | 6,500 | -0.15% | 423,400 | 1兆2451億 | +3.62% |
06/03 | 6,520 | 6,660 | 6,480 | 6,510 | -1.66% | 407,300 | 1兆2470億 | +4.03% |
06/02 | 6,560 | 6,660 | 6,550 | 6,620 | -0.3% | 418,700 | 1兆2680億 | +6.07% |
06/01 | 6,670 | 6,700 | 6,540 | 6,640 | +1.07% | 382,300 | 1兆2719億 | +6.72% |
05/31 | 6,610 | 6,620 | 6,530 | 6,570 | -1.2% | 320,200 | 1兆2585億 | +6.09% |
05/28 | 6,580 | 6,700 | 6,550 | 6,650 | +2.62% | 567,100 | 1兆2738億 | +7.69% |
05/27 | 6,490 | 6,490 | 6,380 | 6,480 | -0.15% | 599,800 | 1兆2412億 | +5.16% |
05/26 | 6,430 | 6,530 | 6,410 | 6,490 | 0% | 373,400 | 1兆2431億 | +5.46% |
05/25 | 6,430 | 6,500 | 6,360 | 6,490 | +2.2% | 441,900 | 1兆2431億 | +5.63% |
05/24 | 6,180 | 6,420 | 6,180 | 6,350 | +2.58% | 353,700 | 1兆2163億 | +3.52% |
05/21 | 6,190 | 6,240 | 6,140 | 6,190 | +0.98% | 309,200 | 1兆1857億 | +0.88% |
05/20 | 6,110 | 6,190 | 6,070 | 6,130 | -0.16% | 351,200 | 1兆1742億 | -0.16% |
05/19 | 6,210 | 6,270 | 6,100 | 6,140 | -3.76% | 451,400 | 1兆1761億 | -0.13% |
05/18 | 6,170 | 6,410 | 6,160 | 6,380 | +3.24% | 603,600 | 1兆2221億 | +3.74% |
05/17 | 6,180 | 6,200 | 6,110 | 6,180 | +0.65% | 333,100 | 1兆1838億 | +0.59% |
05/14 | 6,080 | 6,170 | 6,030 | 6,140 | +1.99% | 546,700 | 1兆1761億 | -0.11% |
05/13 | 6,110 | 6,170 | 6,010 | 6,020 | -0.33% | 535,700 | 1兆1531億 | -2.19% |
05/12 | 6,010 | 6,220 | 5,920 | 6,040 | +2.2% | 885,400 | 1兆1569億 | -2% |
05/11 | 6,340 | 6,340 | 5,880 | 5,910 | -6.04% | 819,300 | 1兆1320億 | -4.17% |
05/11 | (IR情報)9:00 2021年3月期決算説明会資料 |
05/10 | (IR情報)15:30 欧州における競争法違反について |
05/10 | (IR情報)15:30 役員人事に関するお知らせ |
05/10 | (IR情報)15:30 2021年3月期決算の概要と2022年3月期業績予想について[IFRS] |
05/10 | (IR情報)15:30 2021年3月期決算短信〔IFRS〕(連結) |
05/10 | 6,050 | 6,300 | 6,030 | 6,290 | +5.71% | 747,300 | 1兆2048億 | +1.93% |
05/07 | 6,000 | 6,000 | 5,920 | 5,950 | -1.49% | 483,300 | 1兆1397億 | -3.49% |
05/06 | 5,960 | 6,040 | 5,960 | 6,040 | +1.51% | 628,000 | 1兆1569億 | -2.11% |
04/30 | 6,020 | 6,020 | 5,910 | 5,950 | -2.78% | 540,500 | 1兆1397億 | -3.58% |
04/28 | 6,080 | 6,150 | 6,000 | 6,120 | +1.16% | 338,400 | 1兆1723億 | -0.94% |
04/27 | 6,110 | 6,130 | 6,050 | 6,050 | -1.31% | 366,800 | 1兆1589億 | -1.96% |
04/26 | 6,100 | 6,140 | 6,000 | 6,130 | +0.82% | 345,900 | 1兆1742億 | -0.7% |
04/26 | (IR情報)9:00 緊急事態宣言の発令に伴う対応について |
04/23 | 6,050 | 6,090 | 6,030 | 6,080 | -0.82% | 221,700 | 1兆1646億 | -1.49% |
04/22 | 6,060 | 6,130 | 5,990 | 6,130 | +3.55% | 372,500 | 1兆1742億 | -0.86% |
04/21 | 6,010 | 6,020 | 5,880 | 5,920 | -3.43% | 489,900 | 1兆1340億 | -4.39% |
04/20 | 6,260 | 6,270 | 6,110 | 6,130 | -3.01% | 439,100 | 1兆1742億 | -1.32% |
04/19 | 6,290 | 6,320 | 6,210 | 6,320 | +0.48% | 263,600 | 1兆2106億 | +1.59% |
04/16 | 6,260 | 6,310 | 6,210 | 6,290 | +0.8% | 304,400 | 1兆2048億 | +1.09% |
04/15 | 6,220 | 6,270 | 6,210 | 6,240 | 0% | 195,700 | 1兆1953億 | +0.26% |
04/14 | 6,320 | 6,320 | 6,210 | 6,240 | -2.19% | 323,900 | 1兆1953億 | +0.27% |
04/13 | 6,390 | 6,420 | 6,340 | 6,380 | +1.27% | 399,200 | 1兆2221億 | +2.54% |
04/12 | 6,340 | 6,360 | 6,280 | 6,300 | -0.63% | 253,800 | 1兆2067億 | +1.38% |
04/09 | 6,260 | 6,380 | 6,220 | 6,340 | +2.76% | 701,800 | 1兆2144億 | +2.14% |
04/08 | 6,300 | 6,300 | 6,130 | 6,170 | -1.28% | 350,600 | 1兆1818億 | -0.5% |
04/07 | 6,310 | 6,350 | 6,160 | 6,250 | +0.16% | 481,400 | 1兆1972億 | +0.9% |
04/06 | 6,340 | 6,350 | 6,180 | 6,240 | -1.73% | 436,900 | 1兆1953億 | +0.95% |
04/05 | 6,280 | 6,370 | 6,220 | 6,350 | +2.09% | 407,100 | 1兆2163億 | +2.98% |
04/05 | (空売り報告)野村證券 1,542,214株(0.8%)+0.01% |
04/02 | 6,220 | 6,260 | 6,170 | 6,220 | +1.47% | 310,700 | 1兆1914億 | +1.12% |
04/01 | 6,040 | 6,190 | 6,040 | 6,130 | +2% | 453,900 | 1兆1742億 | -0.16% |
03/31 | 6,140 | 6,160 | 6,010 | 6,010 | -2.12% | 452,700 | 1兆1512億 | -2.1% |
03/30 | 6,070 | 6,140 | 6,050 | 6,140 | +1.15% | 404,200 | 1兆1761億 | +0.11% |
03/29 | 6,090 | 6,130 | 6,030 | 6,070 | -0.16% | 628,500 | 1兆1627億 | -0.78% |
03/26 | 6,170 | 6,190 | 6,030 | 6,080 | -0.65% | 485,400 | 1兆1646億 | -0.36% |
03/25 | 5,930 | 6,130 | 5,910 | 6,120 | +3.03% | 536,000 | 1兆1723億 | +0.49% |
03/24 | 6,010 | 6,070 | 5,910 | 5,940 | -2.78% | 587,700 | 1兆1378億 | -2.33% |
03/23 | 6,090 | 6,170 | 6,000 | 6,110 | +0.33% | 625,600 | 1兆1704億 | +0.34% |
03/23 | (空売り報告)野村證券 1,526,016株(0.79%)-0.01% |
03/22 | 6,260 | 6,280 | 6,060 | 6,090 | -4.25% | 543,400 | 1兆1665億 | +0.05% |
03/22 | (空売り報告)野村證券 1,536,215株(0.8%)+0.01% |
03/19 | 6,340 | 6,360 | 6,260 | 6,360 | -0.16% | 504,800 | 1兆2182億 | +4.52% |
03/19 | (空売り報告)野村證券 1,530,015株(0.79%)-0.1% |
03/18 | 6,350 | 6,440 | 6,280 | 6,370 | -0.47% | 421,500 | 1兆2202億 | +4.8% |
03/17 | 6,380 | 6,400 | 6,290 | 6,400 | +0.63% | 314,400 | 1兆2259億 | +5.33% |
03/16 | 6,330 | 6,410 | 6,270 | 6,360 | +0.16% | 420,000 | 1兆2182億 | +4.71% |
03/15 | 6,330 | 6,400 | 6,300 | 6,350 | +0.32% | 379,400 | 1兆2163億 | +4.58% |
03/12 | 6,240 | 6,330 | 6,170 | 6,330 | +1.61% | 854,200 | 1兆2125億 | +4.4% |
03/11 | 6,170 | 6,260 | 6,110 | 6,230 | +0.48% | 476,600 | 1兆1933億 | +2.81% |
03/10 | 6,150 | 6,210 | 6,100 | 6,200 | +0.16% | 424,400 | 1兆1876億 | +2.28% |
03/09 | 6,230 | 6,240 | 6,090 | 6,190 | +0.98% | 446,800 | 1兆1857億 | +2.15% |
03/08 | 6,250 | 6,260 | 6,100 | 6,130 | -0.97% | 434,300 | 1兆1742億 | +1.36% |
03/05 | 6,040 | 6,190 | 5,970 | 6,190 | +3.51% | 716,800 | 1兆1857億 | +2.42% |
03/04 | 5,930 | 6,020 | 5,890 | 5,980 | +0.67% | 579,900 | 1兆1454億 | -0.96% |
03/03 | 5,890 | 5,990 | 5,870 | 5,940 | +1.37% | 617,300 | 1兆1378億 | -1.62% |
03/02 | 5,990 | 6,010 | 5,860 | 5,860 | -2.01% | 671,100 | 1兆1225億 | -3.03% |
03/01 | 6,090 | 6,090 | 5,950 | 5,980 | +0.84% | 466,000 | 1兆1454億 | -1.12% |
02/26 | (IR情報)15:00 役員人事に関するお知らせ |
02/26 | 6,110 | 6,130 | 5,930 | 5,930 | -3.1% | 833,900 | 1兆1359億 | -1.98% |
02/25 | 6,020 | 6,140 | 5,960 | 6,120 | +4.44% | 762,400 | 1兆1723億 | +1.06% |
02/24 | 5,800 | 5,930 | 5,750 | 5,860 | +1.56% | 600,600 | 1兆1225億 | -3.12% |
02/22 | 5,730 | 5,850 | 5,680 | 5,770 | +1.94% | 556,700 | 1兆1052億 | -4.72% |
02/19 | 5,820 | 5,840 | 5,630 | 5,660 | -2.08% | 591,700 | 1兆842億 | -6.79% |
02/18 | 5,830 | 5,920 | 5,740 | 5,780 | -2.36% | 723,500 | 1兆1071億 | -5.25% |
02/17 | 6,010 | 6,080 | 5,920 | 5,920 | -3.11% | 532,200 | 1兆1340億 | -3.16% |
02/16 | 6,020 | 6,210 | 5,990 | 6,110 | +0.83% | 624,200 | 1兆1704億 | -0.16% |
02/15 | 6,070 | 6,170 | 6,010 | 6,060 | +0.33% | 358,100 | 1兆1608億 | -1.03% |