| 2020 |
| 12/15 | 6,150 | 6,180 | 6,030 | 6,070 | -0.82% | 534,000 | 1兆1627億 | +0.56% |
| 12/14 | 6,150 | 6,260 | 6,100 | 6,120 | -4.82% | 789,000 | 1兆1723億 | +1.86% |
| 12/11 | 6,510 | 6,520 | 6,400 | 6,430 | -0.92% | 639,300 | 1兆2316億 | +7.67% |
| 12/10 | 6,500 | 6,520 | 6,450 | 6,490 | -0.31% | 463,200 | 1兆2431億 | +9.7% |
| 12/09 | 6,400 | 6,540 | 6,390 | 6,510 | +1.88% | 574,300 | 1兆2470億 | +11.05% |
| 12/08 | 6,440 | 6,480 | 6,370 | 6,390 | -0.62% | 472,100 | 1兆2240億 | +10.08% |
| 12/07 | 6,510 | 6,560 | 6,430 | 6,430 | -0.92% | 415,700 | 1兆2316億 | +11.9% |
| 12/04 | 6,290 | 6,500 | 6,290 | 6,490 | +3.67% | 527,100 | 1兆2431億 | +14.12% |
| 12/03 | 6,190 | 6,290 | 6,170 | 6,260 | -0.48% | 639,300 | 1兆1991億 | +11.23% |
| 12/02 | 6,200 | 6,320 | 6,100 | 6,290 | +1.45% | 746,600 | 1兆2048億 | +12.76% |
| 12/01 | 6,060 | 6,280 | 6,020 | 6,200 | +4.03% | 718,100 | 1兆1876億 | +12.18% |
| 11/30 | 6,110 | 6,110 | 5,960 | 5,960 | -0.83% | 788,800 | 1兆1416億 | +8.86% |
| 11/27 | 15:30 取引先の火災による影響と2021年3月期通期業績予想について |
| 11/27 | 5,900 | 6,030 | 5,820 | 6,010 | +2.91% | 643,200 | 1兆1512億 | +10.66% |
| 11/26 | 5,850 | 5,860 | 5,740 | 5,840 | -1.35% | 538,200 | 1兆1186億 | +8.43% |
| 11/25 | 6,050 | 6,170 | 5,920 | 5,920 | -0.67% | 587,800 | 1兆1340億 | +10.72% |
| 11/24 | 5,750 | 5,990 | 5,750 | 5,960 | +5.49% | 624,400 | 1兆1416億 | +12.37% |
| 11/20 | 5,640 | 5,700 | 5,610 | 5,650 | -1.57% | 405,800 | 1兆822億 | +7.5% |
| 11/19 | 5,800 | 5,830 | 5,690 | 5,740 | 0% | 571,300 | 1兆995億 | +9.86% |
| 11/18 | 5,890 | 5,890 | 5,710 | 5,740 | -2.55% | 545,200 | 1兆995億 | +10.53% |
| 11/17 | 5,900 | 5,920 | 5,790 | 5,890 | +0.17% | 606,400 | 1兆1282億 | +14.06% |
| 11/16 | 5,810 | 5,900 | 5,770 | 5,880 | +2.62% | 529,200 | 1兆1263億 | +14.62% |
| 11/13 | 5,820 | 5,820 | 5,650 | 5,730 | -0.17% | 786,000 | 1兆976億 | +12.42% |
| 11/12 | 5,730 | 5,750 | 5,680 | 5,740 | +1.06% | 874,800 | 1兆995億 | +13.17% |
| 11/11 | 5,690 | 5,710 | 5,550 | 5,680 | +3.46% | 746,200 | 1兆880億 | +12.54% |
| 11/10 | 5,500 | 5,530 | 5,440 | 5,490 | +2.62% | 622,000 | 1兆516億 | +9.23% |
| 11/09 | 5,320 | 5,400 | 5,290 | 5,350 | +2.29% | 663,600 | 1兆248億 | +6.77% |
| 11/06 | 5,060 | 5,250 | 5,020 | 5,230 | +3.98% | 511,900 | 1兆18億 | +4.64% |
| 11/05 | 5,060 | 5,080 | 4,950 | 5,030 | -2.33% | 662,900 | 9635億2177万 | +0.8% |
| 11/04 | 9:45 2021年3月期第2四半期決算説明会資料 |
| 11/04 | 5,480 | 5,490 | 5,080 | 5,150 | +1.38% | 1,083,700 | 9865億837万 | +3.19% |
| 11/02 | 15:30 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/02 | 15:30 2021年3月期第2四半期(累計)業績の概要と通期業績予想について[IFRS] |
| 11/02 | 4,915 | 5,120 | 4,915 | 5,080 | +3.25% | 498,700 | 9730億9952万 | +1.78% |
| 10/30 | 4,940 | 4,955 | 4,875 | 4,920 | -0.4% | 478,900 | 9424億5072万 | -1.36% |
| 10/29 | 4,920 | 4,990 | 4,910 | 4,940 | -1.59% | 309,900 | 9462億8182万 | -1% |
| 10/28 | 5,030 | 5,040 | 5,000 | 5,020 | +0.2% | 359,200 | 9616億622万 | +0.46% |
| 10/27 | 4,960 | 5,020 | 4,915 | 5,010 | 0% | 287,000 | 9596億9067万 | +0.22% |
| 10/26 | 4,895 | 5,030 | 4,890 | 5,010 | +1.93% | 397,900 | 9596億9067万 | +0.16% |
| 10/23 | 4,860 | 4,940 | 4,855 | 4,915 | +1.24% | 244,100 | 9414億9294万 | -1.88% |
| 10/22 | 4,875 | 4,915 | 4,835 | 4,855 | -0.72% | 254,000 | 9299億9964万 | -3.34% |
| 10/21 | 4,830 | 4,905 | 4,825 | 4,890 | +0.93% | 272,000 | 9367億407万 | -2.94% |
| 10/20 | 4,830 | 4,880 | 4,820 | 4,845 | -0.1% | 303,300 | 9280億8409万 | -3.96% |
| 10/19 | 4,830 | 4,885 | 4,825 | 4,850 | +1.68% | 276,200 | 9290億4187万 | -3.88% |
| 10/16 | 4,840 | 4,855 | 4,765 | 4,770 | -2.15% | 373,600 | 9137億1746万 | -5.47% |
| 10/15 | 4,910 | 4,950 | 4,875 | 4,875 | -1.42% | 293,700 | 9338億3074万 | -3.56% |
| 10/14 | 5,010 | 5,020 | 4,930 | 4,945 | -1.3% | 436,700 | 9472億3959万 | -2.27% |
| 10/13 | 5,030 | 5,040 | 4,965 | 5,010 | -0.6% | 255,100 | 9596億9067万 | -1.09% |
| 10/12 | 5,080 | 5,090 | 5,030 | 5,040 | -0.2% | 239,000 | 9654億3732万 | -0.63% |
| 10/09 | 5,100 | 5,100 | 5,000 | 5,050 | -0.98% | 508,900 | 9673億5287万 | -0.45% |
| 10/08 | 5,170 | 5,170 | 5,100 | 5,100 | -0.2% | 351,700 | 9769億3062万 | +0.49% |
| 10/07 | 5,120 | 5,140 | 5,050 | 5,110 | -0.97% | 259,900 | 9788億4617万 | +0.63% |
| 10/06 | 5,170 | 5,210 | 5,150 | 5,160 | +0.58% | 323,000 | 9884億2392万 | +1.67% |
| 10/05 | 5,090 | 5,160 | 5,080 | 5,130 | +2.19% | 429,300 | 9826億7727万 | +1.22% |
| 10/02 | 5,100 | 5,120 | 5,000 | 5,020 | 0% | 499,400 | 9616億622万 | -0.85% |
| 09/30 | 5,140 | 5,160 | 5,010 | 5,020 | -0.99% | 765,000 | 9616億622万 | -0.87% |
| 09/29 | 5,140 | 5,160 | 5,040 | 5,070 | -1.55% | 385,500 | 9711億8397万 | +0.2% |
| 09/28 | 5,070 | 5,160 | 5,050 | 5,150 | +3.1% | 429,700 | 9865億837万 | +1.88% |
| 09/25 | 4,970 | 5,040 | 4,925 | 4,995 | +0.3% | 601,800 | 9568億1734万 | -1.07% |
| 09/24 | 5,090 | 5,130 | 4,960 | 4,980 | -2.35% | 504,800 | 9539億4402万 | -1.43% |
| 09/23 | 5,020 | 5,130 | 5,010 | 5,100 | +0.39% | 353,400 | 9769億3062万 | +0.89% |
| 09/18 | 5,110 | 5,140 | 5,060 | 5,080 | +0.2% | 367,700 | 9730億9952万 | +0.49% |
| 09/17 | 5,130 | 5,190 | 5,060 | 5,070 | -2.31% | 356,400 | 9711億8397万 | +0.26% |
| 09/16 | 5,280 | 5,300 | 5,160 | 5,190 | -1.7% | 357,300 | 9941億7057万 | +2.55% |
| 09/15 | 5,220 | 5,310 | 5,170 | 5,280 | +1.34% | 617,100 | 1兆114億 | +4.39% |
| 09/14 | 5,080 | 5,220 | 5,060 | 5,210 | +2.56% | 480,500 | 9980億168万 | +3.13% |
| 09/11 | 4,940 | 5,080 | 4,910 | 5,080 | +4.31% | 1,006,600 | 9730億9952万 | +0.69% |
| 09/10 | 4,900 | 4,915 | 4,770 | 4,870 | +0.62% | 732,800 | 9328億7297万 | -3.47% |
| 09/09 | 4,940 | 4,940 | 4,830 | 4,840 | -3.2% | 608,600 | 9271億2632万 | -4.06% |
| 09/08 | 5,020 | 5,050 | 4,995 | 5,000 | 0% | 275,600 | 9577億7512万 | -1.22% |
| 09/07 | 5,000 | 5,040 | 4,995 | 5,000 | -1.38% | 353,800 | 9577億7512万 | -1.24% |
| 09/04 | 5,060 | 5,070 | 5,040 | 5,070 | -2.12% | 258,400 | 9711億8397万 | +0.26% |
| 09/03 | 5,180 | 5,200 | 5,150 | 5,180 | +2.37% | 317,600 | 9922億5502万 | +2.49% |
| 09/02 | 5,160 | 5,160 | 5,020 | 5,060 | -0.98% | 378,200 | 9692億6842万 | +0.28% |
| 09/01 | 5,130 | 5,170 | 5,080 | 5,110 | -1.16% | 438,500 | 9788億4617万 | +1.27% |
| 08/31 | 5,100 | 5,230 | 5,100 | 5,170 | +2.58% | 1,106,600 | 9903億3947万 | +2.56% |
| 08/28 | 5,060 | 5,130 | 4,955 | 5,040 | +1% | 672,500 | 9654億3732万 | +0.14% |
| 08/27 | 5,000 | 5,020 | 4,965 | 4,990 | -0.2% | 299,100 | 9558億5957万 | -0.8% |
| 08/26 | 5,010 | 5,050 | 4,970 | 5,000 | -0.99% | 365,700 | 9577億7512万 | -0.56% |
| 08/25 | 4,980 | 5,100 | 4,960 | 5,050 | +2.54% | 519,400 | 9673億5287万 | +0.5% |
| 08/24 | 4,935 | 4,955 | 4,890 | 4,925 | -0.2% | 303,600 | 9434億849万 | -1.93% |
| 08/21 | 4,980 | 5,020 | 4,930 | 4,935 | -1.3% | 467,100 | 9453億2404万 | -1.71% |
| 08/20 | 5,030 | 5,080 | 4,990 | 5,000 | -1.38% | 295,500 | 9577億7512万 | -0.38% |
| 08/19 | 5,070 | 5,140 | 5,030 | 5,070 | +0.2% | 260,000 | 9711億8397万 | +1.14% |
| 08/18 | 5,050 | 5,120 | 5,050 | 5,060 | -0.78% | 248,800 | 9692億6842万 | +1.22% |
| 08/17 | 5,080 | 5,130 | 5,060 | 5,100 | -0.39% | 302,200 | 9769億3062万 | +2.27% |
| 08/14 | 5,200 | 5,200 | 5,050 | 5,120 | -1.16% | 485,800 | 9807億6172万 | +2.89% |
| 08/13 | 5,170 | 5,210 | 5,140 | 5,180 | +1.17% | 527,500 | 9922億5502万 | +4.25% |
| 08/12 | 5,080 | 5,190 | 5,010 | 5,120 | -0.19% | 730,400 | 9807億6172万 | +3.1% |
| 08/11 | 5,070 | 5,170 | 5,070 | 5,130 | +1.99% | 624,300 | 9826億7727万 | +3.39% |
| 08/07 | 5,110 | 5,120 | 5,000 | 5,030 | -0.79% | 394,400 | 9635億2177万 | +1.43% |
| 08/06 | 4,945 | 5,140 | 4,940 | 5,070 | +4% | 677,100 | 9711億8397万 | +2.16% |
| 08/05 | 4,970 | 4,980 | 4,755 | 4,875 | -7.5% | 1,317,500 | 9338億3074万 | -1.77% |
| 08/05 | 9:00 2021年3月期第1四半期決算説明会資料 |
| 08/04 | 15:30 2021年3月期第1四半期業績の概要と通期業績予想について[IFRS] |
| 08/04 | 15:30 業績予想および配当予想に関するお知らせ |
| 08/04 | 15:30 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/04 | 5,080 | 5,290 | 5,070 | 5,270 | +4.98% | 687,600 | 1兆94億 | +6.1% |
| 08/03 | 4,900 | 5,020 | 4,895 | 5,020 | +3.51% | 690,300 | 9616億622万 | +1.19% |
| 07/31 | 4,955 | 4,955 | 4,850 | 4,850 | -2.81% | 427,800 | 9290億4187万 | -2.24% |
| 07/30 | 5,000 | 5,030 | 4,935 | 4,990 | -0.1% | 360,800 | 9558億5957万 | +0.32% |
| 07/29 | 5,040 | 5,040 | 4,950 | 4,995 | -0.89% | 323,100 | 9568億1734万 | +0.26% |
| 07/28 | 5,020 | 5,090 | 5,010 | 5,040 | +1% | 559,300 | 9654億3732万 | +1.02% |
| 07/27 | 4,930 | 5,010 | 4,840 | 4,990 | +0.5% | 490,100 | 9558億5957万 | -0.2% |
| 07/22 | 5,020 | 5,020 | 4,950 | 4,965 | -0.2% | 292,900 | 9510億7069万 | -1.02% |
| 07/21 | 4,920 | 4,990 | 4,915 | 4,975 | +0.51% | 420,600 | 9529億8624万 | -1.13% |
| 07/20 | 4,965 | 4,965 | 4,885 | 4,950 | +0.61% | 272,400 | 9481億9737万 | -2.1% |
| 07/17 | 5,000 | 5,020 | 4,890 | 4,920 | -0.81% | 727,100 | 9424億5072万 | -2.94% |
