| 2022 |
| 01/28 | 5,000 | 5,120 | 5,000 | 5,100 | +3.45% | 957,800 | 9552億3000万 | -6.76% |
| 01/27 | 5,150 | 5,150 | 4,900 | 4,930 | -3.52% | 756,100 | 9233億8900万 | -10.28% |
| 01/26 | 5,160 | 5,180 | 5,090 | 5,110 | -0.97% | 380,700 | 9571億300万 | -7.49% |
| 01/25 | 5,180 | 5,180 | 5,090 | 5,160 | -0.77% | 597,000 | 9664億6800万 | -7.06% |
| 01/24 | 5,150 | 5,200 | 5,100 | 5,200 | -0.76% | 406,000 | 9739億6000万 | -6.83% |
| 01/21 | 5,080 | 5,270 | 5,080 | 5,240 | +0.19% | 556,000 | 9814億5200万 | -6.5% |
| 01/20 | 5,140 | 5,260 | 5,140 | 5,230 | +0.97% | 619,700 | 9795億7900万 | -7.01% |
| 01/19 | 5,210 | 5,270 | 5,140 | 5,180 | -1.15% | 747,300 | 9702億1400万 | -8.3% |
| 01/18 | 5,380 | 5,410 | 5,190 | 5,240 | -2.6% | 590,100 | 9814億5200万 | -7.68% |
| 01/17 | 5,370 | 5,400 | 5,340 | 5,380 | -0.19% | 367,900 | 1兆76億 | -5.68% |
| 01/14 | 5,370 | 5,400 | 5,330 | 5,390 | -2.18% | 727,100 | 1兆95億 | -5.97% |
| 01/13 | 5,570 | 5,570 | 5,490 | 5,510 | -2.13% | 505,900 | 1兆320億 | -4.27% |
| 01/12 | 5,540 | 5,650 | 5,540 | 5,630 | +1.81% | 617,300 | 1兆544億 | -2.46% |
| 01/11 | 5,590 | 5,590 | 5,500 | 5,530 | -0.9% | 421,500 | 1兆357億 | -4.37% |
| 01/07 | 5,640 | 5,680 | 5,560 | 5,580 | -1.06% | 513,100 | 1兆451億 | -3.74% |
| 01/06 | 5,730 | 5,810 | 5,630 | 5,640 | -2.25% | 620,200 | 1兆563億 | -2.93% |
| 01/05 | 5,780 | 5,800 | 5,720 | 5,770 | -0.17% | 479,200 | 1兆807億 | -0.81% |
| 01/04 | 5,700 | 5,790 | 5,660 | 5,780 | +1.94% | 550,600 | 1兆825億 | -0.84% |
| 2021 |
| 12/30 | 5,700 | 5,710 | 5,650 | 5,670 | -1.56% | 428,100 | 1兆861億 | -2.99% |
| 12/29 | 5,730 | 5,810 | 5,720 | 5,760 | -1.2% | 328,900 | 1兆1033億 | -1.91% |
| 12/28 | 5,780 | 5,830 | 5,750 | 5,830 | +2.64% | 312,900 | 1兆1167億 | -1.1% |
| 12/27 | 5,700 | 5,700 | 5,660 | 5,680 | -0.53% | 193,000 | 1兆880億 | -4.04% |
| 12/24 | 5,750 | 5,770 | 5,710 | 5,710 | -0.87% | 184,700 | 1兆937億 | -4.02% |
| 12/23 | 5,780 | 5,790 | 5,700 | 5,760 | +0.35% | 237,000 | 1兆1033億 | -3.58% |
| 12/22 | 5,740 | 5,780 | 5,730 | 5,740 | +0.17% | 238,100 | 1兆995億 | -4.29% |
| 12/21 | 5,770 | 5,790 | 5,710 | 5,730 | +1.42% | 328,500 | 1兆976億 | -4.93% |
| 12/20 | 5,710 | 5,730 | 5,620 | 5,650 | -2.75% | 441,800 | 1兆822億 | -6.73% |
| 12/17 | 5,700 | 5,810 | 5,700 | 5,810 | -1.19% | 894,200 | 1兆1129億 | -4.64% |
| 12/16 | 5,880 | 5,900 | 5,790 | 5,880 | +1.55% | 374,500 | 1兆1263億 | -3.92% |
| 12/15 | 5,690 | 5,810 | 5,680 | 5,790 | +0.87% | 414,300 | 1兆1091億 | -5.68% |
| 12/14 | 5,840 | 5,880 | 5,720 | 5,740 | -1.88% | 406,700 | 1兆995億 | -6.88% |
| 12/13 | 5,920 | 5,930 | 5,840 | 5,850 | +0.17% | 315,300 | 1兆1205億 | -5.58% |
| 12/10 | 5,860 | 5,910 | 5,790 | 5,840 | -2.01% | 786,300 | 1兆1186億 | -6.15% |
| 12/09 | 6,040 | 6,050 | 5,930 | 5,960 | -1.65% | 401,900 | 1兆1416億 | -4.72% |
| 12/08 | 6,040 | 6,110 | 6,010 | 6,060 | +1% | 541,700 | 1兆1608億 | -3.9% |
| 12/07 | 5,900 | 6,060 | 5,830 | 6,000 | +1.69% | 852,000 | 1兆1493億 | -5.69% |
| 12/06 | 5,850 | 5,950 | 5,770 | 5,900 | -0.17% | 479,700 | 1兆1301億 | -7.94% |
| 12/03 | 5,980 | 5,980 | 5,810 | 5,910 | +0.51% | 560,500 | 1兆1320億 | -8.53% |
| 12/02 | 5,770 | 5,940 | 5,770 | 5,880 | -0.51% | 727,500 | 1兆1263億 | -9.75% |
| 12/01 | 5,790 | 5,960 | 5,770 | 5,910 | +1.55% | 774,500 | 1兆1320億 | -10.05% |
| 11/30 | 6,080 | 6,110 | 5,820 | 5,820 | -4.12% | 1,615,700 | 1兆1148億 | -12.08% |
| 11/29 | 6,180 | 6,190 | 6,030 | 6,070 | -1.78% | 622,500 | 1兆1627億 | -9.02% |
| 11/26 | 16:00 自己株式の消却に関するお知らせ |
| 11/26 | 6,280 | 6,290 | 6,150 | 6,180 | -2.52% | 667,200 | 1兆1838億 | -7.94% |
| 11/25 | 6,350 | 6,400 | 6,280 | 6,340 | +0.16% | 366,500 | 1兆2144億 | -6.14% |
| 11/24 | 6,440 | 6,500 | 6,310 | 6,330 | -1.71% | 415,800 | 1兆2125億 | -6.79% |
| 11/22 | 6,320 | 6,470 | 6,280 | 6,440 | +0.31% | 455,600 | 1兆2336億 | -5.64% |
| 11/19 | 6,430 | 6,500 | 6,400 | 6,420 | +1.26% | 523,000 | 1兆2297億 | -6.39% |
| 11/18 | 6,240 | 6,380 | 6,240 | 6,340 | 0% | 522,800 | 1兆2144億 | -7.9% |
| 11/17 | 6,470 | 6,470 | 6,320 | 6,340 | -2.16% | 488,500 | 1兆2144億 | -8.25% |
| 11/16 | 6,480 | 6,550 | 6,460 | 6,480 | -0.46% | 480,800 | 1兆2412億 | -6.56% |
| 11/15 | 17:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 11/15 | 6,530 | 6,560 | 6,500 | 6,510 | -0.31% | 441,200 | 1兆2470億 | -6.38% |
| 11/12 | 6,480 | 6,560 | 6,460 | 6,530 | +0.62% | 764,700 | 1兆2508億 | -6.23% |
| 11/11 | 6,370 | 6,500 | 6,360 | 6,490 | +2.2% | 548,400 | 1兆2431億 | -6.87% |
| 11/10 | 6,350 | 6,410 | 6,300 | 6,350 | -1.09% | 450,700 | 1兆2163億 | -8.99% |
| 11/09 | 6,490 | 6,580 | 6,400 | 6,420 | -1.53% | 519,600 | 1兆2297億 | -8.22% |
| 11/08 | 6,550 | 6,590 | 6,470 | 6,520 | -0.15% | 601,400 | 1兆2489億 | -7.06% |
| 11/05 | 6,750 | 6,770 | 6,510 | 6,530 | -1.8% | 696,000 | 1兆2508億 | -7.13% |
| 11/04 | 6,680 | 6,690 | 6,460 | 6,650 | -8.15% | 1,767,800 | 1兆2738億 | -5.7% |
| 11/04 | 9:00 2022年3月期第2四半期決算説明会資料 |
| 11/02 | 15:30 2022年3月期第2四半期(累計)業績の概要と通期業績予想について[IFRS] |
| 11/02 | 15:30 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/02 | 7,400 | 7,410 | 7,220 | 7,240 | -2.69% | 553,600 | 1兆3868億 | +2.36% |
| 11/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 11/01 | 7,390 | 7,440 | 7,330 | 7,440 | +3.62% | 595,100 | 1兆4251億 | +5.14% |
| 10/29 | 7,190 | 7,230 | 7,070 | 7,180 | -0.28% | 454,600 | 1兆3753億 | +1.57% |
| 10/28 | 7,150 | 7,250 | 7,130 | 7,200 | -0.83% | 307,600 | 1兆3791億 | +1.8% |
| 10/27 | 7,210 | 7,280 | 7,190 | 7,260 | 0% | 313,200 | 1兆3906億 | +2.64% |
| 10/26 | 7,240 | 7,320 | 7,190 | 7,260 | +1.54% | 471,100 | 1兆3906億 | +2.63% |
| 10/25 | 7,040 | 7,160 | 7,040 | 7,150 | +0.42% | 296,300 | 1兆3696億 | +1% |
| 10/22 | 7,030 | 7,150 | 7,030 | 7,120 | +0.14% | 415,700 | 1兆3638億 | +0.42% |
| 10/21 | 7,250 | 7,270 | 7,110 | 7,110 | -1.66% | 382,200 | 1兆3619億 | +0.15% |
| 10/20 | 7,320 | 7,330 | 7,230 | 7,230 | -0.14% | 274,900 | 1兆3849億 | +1.73% |
| 10/19 | 7,260 | 7,310 | 7,210 | 7,240 | +0.84% | 275,700 | 1兆3868億 | +1.91% |
| 10/18 | 7,250 | 7,270 | 7,150 | 7,180 | -1.1% | 445,000 | 1兆3753億 | +1.06% |
| 10/15 | 7,120 | 7,260 | 7,110 | 7,260 | +2.54% | 498,900 | 1兆3906億 | +2.25% |
| 10/14 | 7,020 | 7,120 | 7,000 | 7,080 | +1.43% | 384,000 | 1兆3562億 | -0.2% |
| 10/13 | 6,990 | 7,040 | 6,950 | 6,980 | +0.14% | 256,100 | 1兆3370億 | -1.63% |
| 10/12 | 6,920 | 7,000 | 6,890 | 6,970 | +0.29% | 420,600 | 1兆3351億 | -1.89% |
| 10/11 | 6,730 | 7,010 | 6,710 | 6,950 | +2.96% | 476,400 | 1兆3313億 | -2.14% |
| 10/08 | 6,750 | 6,870 | 6,730 | 6,750 | +1.35% | 572,700 | 1兆2929億 | -4.9% |
| 10/07 | 6,670 | 6,740 | 6,580 | 6,660 | -0.45% | 554,800 | 1兆2757億 | -6.2% |
| 10/06 | 6,870 | 6,920 | 6,590 | 6,690 | -1.76% | 712,300 | 1兆2815億 | -5.68% |
| 10/05 | 6,750 | 6,860 | 6,690 | 6,810 | -1.59% | 466,600 | 1兆3044億 | -3.8% |
| 10/04 | 6,940 | 7,050 | 6,870 | 6,920 | +0.14% | 417,900 | 1兆3255億 | -2% |
| 10/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 7,050 | 7,100 | 6,890 | 6,910 | -1.99% | 565,900 | 1兆3236億 | -1.8% |
| 09/30 | 7,230 | 7,240 | 7,050 | 7,050 | -1.81% | 1,023,600 | 1兆3504億 | +0.47% |
| 09/29 | 7,190 | 7,250 | 7,090 | 7,180 | -2.05% | 590,500 | 1兆3753億 | +2.7% |
| 09/28 | 7,250 | 7,350 | 7,170 | 7,330 | +1.1% | 617,600 | 1兆4040億 | +5.5% |
| 09/27 | 7,300 | 7,320 | 7,230 | 7,250 | -0.41% | 366,100 | 1兆3887億 | +5.19% |
| 09/24 | 7,360 | 7,370 | 7,260 | 7,280 | +0.97% | 475,200 | 1兆3945億 | +6.37% |
| 09/22 | 7,200 | 7,280 | 7,120 | 7,210 | -0.83% | 456,300 | 1兆3811億 | +6.06% |
| 09/21 | 7,200 | 7,310 | 7,180 | 7,270 | -1.76% | 384,900 | 1兆3926億 | +7.61% |
| 09/17 | 7,450 | 7,490 | 7,350 | 7,400 | -0.27% | 822,600 | 1兆4175億 | +10.22% |
| 09/16 | 7,400 | 7,440 | 7,360 | 7,420 | +0.95% | 481,800 | 1兆4213億 | +11.21% |
| 09/15 | 7,270 | 7,360 | 7,260 | 7,350 | +0.68% | 467,800 | 1兆4079億 | +10.81% |
| 09/14 | 7,160 | 7,320 | 7,150 | 7,300 | +1.81% | 512,600 | 1兆3983億 | +10.66% |
| 09/13 | 7,190 | 7,230 | 7,110 | 7,170 | -1.1% | 414,400 | 1兆3734億 | +9.35% |
| 09/10 | 7,070 | 7,280 | 7,010 | 7,250 | +2.55% | 960,200 | 1兆3887億 | +11.13% |
| 09/09 | 6,950 | 7,100 | 6,910 | 7,070 | -0.42% | 724,900 | 1兆3542億 | +9.05% |
| 09/08 | 7,080 | 7,120 | 7,010 | 7,100 | -0.56% | 724,100 | 1兆3600億 | +10.13% |
| 09/07 | 7,210 | 7,260 | 7,080 | 7,140 | -0.28% | 624,600 | 1兆3677億 | +11.42% |
| 09/06 | 7,010 | 7,210 | 7,010 | 7,160 | +3.47% | 688,000 | 1兆3715億 | +12.45% |
| 09/03 | 6,890 | 6,920 | 6,740 | 6,920 | +0.87% | 603,100 | 1兆3255億 | +9.46% |
| 09/02 | 6,800 | 6,910 | 6,770 | 6,860 | +1.03% | 636,700 | 1兆3140億 | +9.06% |
| 09/01 | 17:00 自己株式の取得状況に関するお知らせ |
