PER
2018/06/11～2018/11/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 | 10/1, 株式分割 1→10 |
| 2018 |
| 11/01 | 3,513 | 3,560 | 3,460 | 3,532 | +0.46% | 17,092,000 | 5兆37億 | -8.78% | 23.51 | 3.24 |
| 10/31 | 3,543 | 3,548 | 3,361 | 3,516 | -0.26% | 33,384,000 | 4兆9810億 | -9.78% | 23.4 | 3.22 |
| 10/30 | 3,430 | 3,545 | 3,398 | 3,525 | +1.67% | 17,269,000 | 4兆9938億 | -10.12% | 23.46 | 3.23 |
| 10/29 | 3,550 | 3,566 | 3,417 | 3,467 | -0.4% | 19,105,000 | 4兆9116億 | -12.18% | 23.07 | 3.18 |
| 10/26 | 3,605 | 3,633 | 3,389 | 3,481 | -1.81% | 23,661,000 | 4兆9314億 | -12.47% | 23.17 | 3.19 |
| 10/25 | 3,574 | 3,656 | 3,544 | 3,545 | -4.55% | 19,965,000 | 5兆221億 | -11.33% | 23.59 | 3.25 |
| 10/24 | 3,780 | 3,788 | 3,714 | 3,714 | -1.01% | 13,693,000 | 5兆2615億 | -7.43% | 24.72 | 3.4 |
| 10/23 | 3,780 | 3,828 | 3,735 | 3,752 | -1.39% | 11,390,000 | 5兆3154億 | -6.57% | 24.97 | 3.44 |
| 10/22 | 3,750 | 3,831 | 3,713 | 3,805 | -0.05% | 14,981,000 | 5兆3905億 | -5.37% | 25.32 | 3.49 |
| 10/19 | 3,900 | 3,901 | 3,770 | 3,807 | -3.96% | 24,593,000 | 5兆3933億 | -5.44% | 25.34 | 3.49 |
| 10/18 | 3,989 | 4,018 | 3,957 | 3,964 | -0.33% | 10,369,000 | 5兆6157億 | -1.66% | 26.38 | 3.63 |
| 10/17 | 4,000 | 4,023 | 3,966 | 3,977 | +0.61% | 12,039,000 | 5兆6341億 | -1.24% | 26.47 | 3.64 |
| 10/16 | 3,900 | 3,964 | 3,892 | 3,953 | +0.87% | 12,168,000 | 5兆6001億 | -1.72% | 26.31 | 3.62 |
| 10/15 | 3,966 | 3,974 | 3,907 | 3,919 | -2.03% | 13,882,000 | 5兆5520億 | -2.44% | 26.08 | 3.59 |
| 10/12 | 3,840 | 4,015 | 3,838 | 4,000 | +3.49% | 18,600,000 | 5兆6667億 | -0.45% | 26.62 | 3.66 |
| 10/11 | 3,805 | 3,891 | 3,794 | 3,865 | -3.13% | 20,277,000 | 5兆4755億 | -3.78% | 25.72 | 3.54 |
| 10/10 | 4,031 | 4,057 | 3,943 | 3,990 | -0.6% | 15,387,000 | 5兆6525億 | -0.82% | 26.56 | 3.65 |
| 10/09 | 4,108 | 4,108 | 3,999 | 4,014 | -2.53% | 16,698,000 | 5兆6865億 | -0.25% | 26.72 | 3.68 |
| 10/05 | 4,050 | 4,129 | 4,044 | 4,118 | +0.96% | 15,800,000 | 5兆8339億 | +2.34% | 27.41 | 3.77 |
| 10/04 | 4,177 | 4,204 | 4,071 | 4,079 | -1.31% | 26,123,000 | 5兆7786億 | +1.57% | 27.15 | 3.74 |
| 10/03 | 4,229 | 4,233 | 4,133 | 4,133 | -2.02% | 16,574,000 | 5兆8551億 | +3.14% | 27.51 | 3.79 |
| 10/02 | 4,240 | 4,255 | 4,200 | 4,218 | +0.33% | 16,196,000 | 5兆9755億 | +5.53% | 28.07 | 3.86 |
| 10/01 | 4,160 | 4,223 | 4,150 | 4,204 | +1.4% | 17,628,000 | 5兆9557億 | +5.63% | 27.98 | 3.85 |
| 09/28 | 4,129 | 4,167 | 4,107 | 4,146 | +1.54% | 16,175,000 | 5兆8735億 | +4.64% | 27.59 | 3.8 |
| 09/27 | 4,147 | 4,171 | 4,077 | 4,083 | -1.38% | 16,416,000 | 5兆7843億 | +3.47% | 27.17 | 3.74 |
| 09/26 | 4,170 | 4,209 | 4,118 | 4,140 | -0.48% | 18,524,000 | 5兆8650億 | +5.32% | 27.55 | 3.79 |
| 09/25 | 4,110 | 4,164 | 4,091 | 4,160 | -0.29% | 19,312,000 | 5兆8934億 | +6.34% | 27.69 | 3.81 |
| 09/21 | 4,170 | 4,236 | 4,139 | 4,172 | -0.48% | 28,774,000 | 5兆9104億 | +7.33% | 27.77 | 3.82 |
| 09/20 | 4,035 | 4,200 | 4,022 | 4,192 | +4.8% | 42,818,000 | 5兆9387億 | +8.66% | 27.9 | 3.84 |
| 09/19 | 3,955 | 4,006 | 3,946 | 4,000 | +2.43% | 20,337,000 | 5兆6667億 | +4.44% | 26.62 | 3.66 |
| 09/18 | 3,830 | 3,935 | 3,802 | 3,905 | +2.41% | 18,897,000 | 5兆5321億 | +2.39% | 25.99 | 3.58 |
| 09/14 | 3,816 | 3,837 | 3,756 | 3,813 | -1.57% | 20,659,000 | 5兆4018億 | +0.34% | 25.38 | 3.49 |
| 09/13 | 3,935 | 3,986 | 3,857 | 3,874 | -1.53% | 15,384,000 | 5兆4882億 | +2.11% | 25.78 | 3.55 |
| 09/12 | 3,977 | 3,994 | 3,922 | 3,934 | +0.49% | 14,523,000 | 5兆5732億 | +3.85% | 26.18 | 3.6 |
| 09/11 | 3,889 | 3,935 | 3,872 | 3,915 | +1.32% | 13,037,000 | 5兆5463億 | +3.6% | 26.06 | 3.59 |
| 09/10 | 3,848 | 3,889 | 3,817 | 3,864 | +0.29% | 13,726,000 | 5兆4740億 | +2.44% | 25.72 | 3.54 |
| 09/07 | 3,767 | 3,870 | 3,760 | 3,853 | +0.81% | 17,562,000 | 5兆4585億 | +2.34% | 25.64 | 3.53 |
| 09/06 | 3,816 | 3,883 | 3,771 | 3,822 | -3.61% | 32,405,000 | 5兆4145億 | +1.54% | 25.44 | 3.5 |
| 09/05 | 3,960 | 4,003 | 3,933 | 3,965 | -0.25% | 15,028,000 | 5兆6171億 | +5.34% | 26.39 | 3.63 |
| 09/04 | 4,015 | 4,017 | 3,924 | 3,975 | -0.85% | 17,584,000 | 5兆6313億 | +5.69% | 26.46 | 3.64 |
| 09/03 | 4,000 | 4,055 | 3,980 | 4,009 | -0.17% | 19,722,000 | 5兆6795億 | +6.94% | 26.68 | 3.67 |
| 08/31 | 3,951 | 4,031 | 3,917 | 4,016 | +0.43% | 23,897,000 | 5兆6894億 | +7.41% | 26.73 | 3.68 |
| 08/30 | 3,960 | 3,999 | 3,934 | 3,999 | +1.94% | 36,733,000 | 5兆6653億 | +7.21% | 26.62 | 3.66 |
| 08/29 | 3,856 | 3,931 | 3,856 | 3,923 | +1.45% | 16,914,000 | 5兆5576億 | +5.43% | 26.11 | 3.59 |
| 08/28 | 3,899 | 3,923 | 3,852 | 3,867 | -0.46% | 17,174,000 | 5兆4783億 | +4.18% | 25.74 | 3.54 |
| 08/27 | 3,797 | 3,893 | 3,796 | 3,885 | +2.59% | 19,282,000 | 5兆5038億 | +4.83% | 25.86 | 3.56 |
| 08/24 | 3,760 | 3,787 | 3,750 | 3,787 | +1.26% | 13,249,000 | 5兆3650億 | +2.46% | 25.2 | 3.47 |
| 08/23 | 3,777 | 3,797 | 3,737 | 3,740 | -0.43% | 14,340,000 | 5兆2984億 | +1.25% | 24.89 | 3.43 |
| 08/22 | 3,686 | 3,761 | 3,684 | 3,756 | +1.51% | 16,388,000 | 5兆3210億 | +1.71% | 25 | 3.44 |
| 08/21 | 3,667 | 3,729 | 3,639 | 3,700 | +0.9% | 21,875,000 | 5兆2417億 | +0.3% | 24.63 | 3.39 |
| 08/20 | 3,540 | 3,675 | 3,536 | 3,667 | +3.47% | 21,294,000 | 5兆1950億 | -0.65% | 24.41 | 3.36 |
| 08/17 | 3,450 | 3,550 | 3,428 | 3,544 | +2.72% | 18,140,000 | 5兆207億 | -3.96% | 23.59 | 3.25 |
| 08/16 | 3,390 | 3,515 | 3,373 | 3,450 | -1% | 25,437,000 | 4兆8875億 | -6.53% | 22.96 | 3.16 |
| 08/15 | 3,580 | 3,580 | 3,445 | 3,485 | -2.95% | 20,715,000 | 4兆9371億 | -5.68% | 23.19 | 3.19 |
| 08/14 | 3,580 | 3,601 | 3,561 | 3,591 | +0.64% | 9,678,000 | 5兆873億 | -2.89% | 23.9 | 3.29 |
| 08/13 | 3,610 | 3,612 | 3,542 | 3,568 | -2.25% | 17,167,000 | 5兆547億 | -3.49% | 23.75 | 3.27 |
| 08/10 | 3,738 | 3,745 | 3,646 | 3,650 | -2.41% | 14,255,000 | 5兆1709億 | -1.16% | 24.29 | 3.34 |
| 08/09 | 3,661 | 3,745 | 3,655 | 3,740 | +0.75% | 12,593,000 | 5兆2984億 | +1.47% | 24.89 | 3.43 |
| 08/08 | 3,718 | 3,724 | 3,652 | 3,712 | -0.32% | 13,957,000 | 5兆2587億 | +1.03% | 24.71 | 3.4 |
| 08/07 | 3,700 | 3,733 | 3,672 | 3,724 | +0.95% | 12,840,000 | 5兆2757億 | +1.42% | 24.79 | 3.41 |
| 08/06 | 3,826 | 3,834 | 3,689 | 3,689 | -3.58% | 22,180,000 | 5兆2261億 | +0.63% | 24.55 | 3.38 |
| 08/03 | 3,856 | 3,913 | 3,815 | 3,826 | +0.1% | 21,538,000 | 5兆4202億 | +4.45% | 25.46 | 3.5 |
| 08/02 | 3,905 | 3,918 | 3,788 | 3,822 | -2.25% | 27,725,000 | 5兆4145億 | +4.6% | 25.44 | 3.5 |
| 08/01 | 3,800 | 3,933 | 3,771 | 3,910 | +6.37% | 45,858,000 | 5兆5392億 | +7.33% | 26.02 | 3.58 |
| 07/31 | 3,684 | 3,744 | 3,615 | 3,676 | -2.08% | 29,032,000 | 5兆2077億 | +1.24% | 24.47 | 3.37 |
| 07/30 | 3,765 | 3,802 | 3,731 | 3,754 | -0.95% | 11,421,000 | 5兆3182億 | +3.44% | 24.99 | 3.44 |
| 07/27 | 3,794 | 3,817 | 3,769 | 3,790 | +0.85% | 13,928,000 | 5兆3692億 | +4.58% | 25.22 | 3.47 |
| 07/26 | 3,745 | 3,819 | 3,725 | 3,758 | +1.16% | 20,055,000 | 5兆3239億 | +3.81% | 25.01 | 3.44 |
| 07/25 | 3,690 | 3,723 | 3,663 | 3,715 | +0.32% | 12,762,000 | 5兆2630億 | +2.74% | 24.73 | 3.4 |
| 07/24 | 3,624 | 3,706 | 3,600 | 3,703 | +1.81% | 14,689,000 | 5兆2460億 | +2.52% | 24.65 | 3.39 |
| 07/23 | 3,694 | 3,710 | 3,631 | 3,637 | -2.55% | 12,265,000 | 5兆1525億 | +0.72% | 24.21 | 3.33 |
| 07/20 | 3,729 | 3,743 | 3,694 | 3,732 | +0.38% | 13,833,000 | 5兆2870億 | +3.18% | 24.84 | 3.42 |
| 07/19 | 3,678 | 3,736 | 3,654 | 3,718 | +1.5% | 15,730,000 | 5兆2672億 | +2.82% | 24.75 | 3.41 |
| 07/18 | 3,784 | 3,797 | 3,643 | 3,663 | -2.03% | 23,357,000 | 5兆1893億 | +1.08% | 24.38 | 3.36 |
| 07/17 | 3,757 | 3,788 | 3,677 | 3,739 | +2.49% | 25,406,000 | 5兆2970億 | +2.61% | 24.89 | 3.42 |
| 07/13 | 3,619 | 3,670 | 3,601 | 3,648 | +1.84% | 17,493,000 | 5兆1680億 | -0.36% | 24.28 | 3.34 |
| 07/12 | 3,572 | 3,604 | 3,522 | 3,582 | +0.84% | 13,390,000 | 5兆745億 | -2.72% | 23.84 | 3.28 |
| 07/11 | 3,534 | 3,572 | 3,496 | 3,552 | +0.03% | 13,616,000 | 5兆320億 | -4.05% | 23.64 | 3.25 |
| 07/10 | 3,605 | 3,624 | 3,537 | 3,551 | -0.25% | 15,228,000 | 5兆306億 | -4.52% | 23.63 | 3.25 |
| 07/09 | 3,500 | 3,565 | 3,484 | 3,560 | +2.53% | 14,086,000 | 5兆434億 | -4.81% | 23.69 | 3.26 |
| 07/06 | 3,484 | 3,506 | 3,390 | 3,472 | -0.09% | 22,763,000 | 4兆9187億 | -7.64% | 23.11 | 3.18 |
| 07/05 | 3,431 | 3,528 | 3,422 | 3,475 | +0.7% | 21,434,000 | 4兆9229億 | -8.38% | 23.13 | 3.18 |
| 07/04 | 3,603 | 3,610 | 3,422 | 3,451 | -5.27% | 30,404,000 | 4兆8889億 | -9.99% | 22.97 | 3.16 |
| 07/03 | 3,601 | 3,663 | 3,576 | 3,643 | +1.9% | 18,456,000 | 5兆1610億 | -5.94% | 24.25 | 3.34 |
| 07/02 | 3,591 | 3,658 | 3,564 | 3,575 | -1.24% | 14,175,000 | 5兆646億 | -8.26% | 23.79 | 3.27 |
| 06/29 | 3,637 | 3,653 | 3,561 | 3,620 | +0.47% | 14,651,000 | 5兆1284億 | -7.68% | 24.09 | 3.32 |
| 06/28 | 3,551 | 3,612 | 3,511 | 3,603 | +1.35% | 15,612,000 | 5兆1043億 | -8.69% | 23.98 | 3.3 |
| 06/27 | 3,600 | 3,650 | 3,552 | 3,555 | -1.44% | 15,833,000 | 5兆363億 | -10.5% | 23.66 | 3.26 |
| 06/26 | 3,600 | 3,642 | 3,556 | 3,607 | -0.11% | 16,512,000 | 5兆1100億 | -9.89% | 24.01 | 3.3 |
| 06/25 | 3,620 | 3,658 | 3,600 | 3,611 | -1.01% | 11,594,000 | 5兆1156億 | -10.53% | 24.03 | 3.31 |
| 06/22 | 3,650 | 3,699 | 3,612 | 3,648 | -0.65% | 20,417,000 | 5兆1680億 | -10.37% | 24.28 | 3.34 |
| 06/21 | 3,730 | 3,754 | 3,593 | 3,672 | +0.19% | 28,774,000 | 5兆2020億 | -10.59% | 24.44 | 3.36 |
| 06/20 | 3,556 | 3,675 | 3,534 | 3,665 | +1.64% | 27,776,000 | 5兆1921億 | -11.6% | 24.39 | 3.36 |
| 06/19 | 3,645 | 3,696 | 3,592 | 3,606 | -2.46% | 24,200,000 | 5兆1085億 | -13.79% | 24 | 3.3 |
| 06/18 | 3,799 | 3,818 | 3,681 | 3,697 | -2.09% | 23,845,000 | 5兆2375億 | -12.46% | 24.61 | 3.39 |
| 06/15 | 3,768 | 3,835 | 3,745 | 3,776 | +1.7% | 32,217,000 | 5兆3494億 | -11.34% | 25.13 | 3.46 |
| 06/14 | 3,800 | 3,813 | 3,713 | 3,713 | -5.09% | 44,908,000 | 5兆2601億 | -13.49% | 24.71 | 3.4 |
| 06/13 | 4,062 | 4,067 | 3,836 | 3,912 | -6.21% | 55,659,000 | 5兆5420億 | -9.57% | 26.04 | 3.58 |
| 06/12 | 4,180 | 4,180 | 4,095 | 4,171 | +0.17% | 17,421,000 | 5兆9090億 | -4.2% | 27.76 | 3.82 |
| 06/11 | 4,146 | 4,185 | 4,080 | 4,164 | +0.12% | 14,516,000 | 5兆8990億 | -4.84% | 27.71 | 3.81 |
