PER
2023/10/25～2024/03/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/25 | 8,424 | 8,424 | 8,268 | 8,299 | -1.51% | 3,050,000 | 10兆7778億 | -0.81% | 21.96 | 3.9 |
| 03/22 | 8,388 | 8,448 | 8,333 | 8,426 | +0.57% | 3,562,600 | 10兆9427億 | +0.39% | 22.3 | 3.96 |
| 03/21 | 8,497 | 8,545 | 8,357 | 8,378 | +0.24% | 3,916,900 | 10兆8804億 | -0.39% | 22.17 | 3.94 |
| 03/19 | 8,238 | 8,359 | 8,216 | 8,358 | +0.87% | 2,492,800 | 10兆8544億 | -0.78% | 22.12 | 3.93 |
| 03/18 | 8,181 | 8,286 | 8,179 | 8,286 | +0.75% | 2,835,000 | 10兆7609億 | -1.8% | 21.92 | 3.89 |
| 03/15 | 8,165 | 8,271 | 8,138 | 8,224 | 0% | 4,416,600 | 10兆6804億 | -2.69% | 21.76 | 3.86 |
| 03/14 | 8,183 | 8,224 | 8,151 | 8,224 | -0.1% | 2,701,900 | 10兆6804億 | -2.76% | 21.76 | 3.86 |
| 03/13 | 8,205 | 8,284 | 8,175 | 8,232 | +0.38% | 3,813,600 | 10兆6908億 | -2.73% | 21.78 | 3.87 |
| 03/12 | 8,272 | 8,272 | 8,152 | 8,201 | -1.34% | 3,501,600 | 10兆6505億 | -3.18% | 21.7 | 3.85 |
| 03/11 | 8,140 | 8,312 | 8,118 | 8,312 | +0.98% | 4,028,600 | 10兆7947億 | -1.99% | 21.99 | 3.9 |
| 03/08 | 8,303 | 8,325 | 8,223 | 8,231 | -1.11% | 4,052,500 | 10兆6895億 | -2.95% | 21.78 | 3.87 |
| 03/07 | 8,399 | 8,462 | 8,295 | 8,323 | -0.07% | 3,294,300 | 10兆8089億 | -1.91% | 22.02 | 3.91 |
| 03/06 | 8,309 | 8,357 | 8,283 | 8,329 | -0.73% | 3,185,600 | 10兆8167億 | -1.8% | 22.04 | 3.91 |
| 03/05 | 8,340 | 8,407 | 8,282 | 8,390 | +0.54% | 3,171,000 | 10兆8960億 | -0.98% | 22.2 | 3.94 |
| 03/04 | 8,465 | 8,490 | 8,333 | 8,345 | -1.64% | 4,792,100 | 10兆8375億 | -1.28% | 22.08 | 3.92 |
| 03/01 | 8,450 | 8,498 | 8,377 | 8,484 | +1% | 3,559,600 | 11兆180億 | +0.55% | 22.45 | 3.99 |
| 02/29 | 8,322 | 8,443 | 8,270 | 8,400 | +0.41% | 5,573,800 | 10兆9089億 | -0.19% | 22.23 | 3.95 |
| 02/28 | 8,420 | 8,475 | 8,362 | 8,366 | -1.67% | 4,656,200 | 10兆8648億 | -0.45% | 22.14 | 3.93 |
| 02/27 | 8,649 | 8,650 | 8,491 | 8,508 | -0.48% | 5,568,300 | 11兆492億 | +1.37% | 22.51 | 4 |
| 02/26 | 8,437 | 8,607 | 8,425 | 8,549 | +1.54% | 5,738,200 | 11兆1025億 | +2.03% | 22.62 | 4.02 |
| 02/22 | 8,401 | 8,457 | 8,332 | 8,419 | +0.21% | 5,618,000 | 10兆9336億 | +0.72% | 22.28 | 3.95 |
| 02/21 | 8,300 | 8,462 | 8,219 | 8,401 | +1.67% | 7,836,800 | 10兆9102億 | +0.73% | 22.23 | 3.95 |
| 02/20 | 8,410 | 8,419 | 8,185 | 8,263 | -1.11% | 10,752,200 | 10兆7310億 | -0.76% | 21.86 | 3.88 |
| 02/19 | 8,424 | 8,432 | 8,090 | 8,356 | -5.84% | 15,187,800 | 10兆8518億 | +0.4% | 22.11 | 3.93 |
| 02/16 | 8,950 | 9,006 | 8,701 | 8,874 | -0.85% | 6,987,200 | 11兆5245億 | +6.74% | 23.48 | 4.17 |
| 02/15 | 8,987 | 9,028 | 8,890 | 8,950 | +0.89% | 6,298,200 | 11兆6232億 | +8.14% | 23.68 | 4.2 |
| 02/14 | 8,710 | 8,881 | 8,690 | 8,871 | +1.85% | 4,869,300 | 11兆5206億 | +7.78% | 23.47 | 4.17 |
| 02/13 | 8,800 | 8,830 | 8,676 | 8,710 | +0.11% | 6,279,200 | 11兆3115億 | +6.51% | 23.05 | 4.09 |
| 02/09 | 8,683 | 8,706 | 8,537 | 8,700 | +0.93% | 5,455,700 | 11兆2986億 | +7.17% | 23.02 | 4.09 |
| 02/08 | 8,450 | 8,690 | 8,377 | 8,620 | +3% | 7,645,900 | 11兆1947億 | +6.99% | 22.81 | 4.05 |
| 02/07 | 8,405 | 8,623 | 8,278 | 8,369 | -0.08% | 9,328,400 | 10兆8687億 | +4.52% | 22.14 | 3.93 |
| 02/06 | 8,389 | 8,443 | 8,294 | 8,376 | -0.46% | 4,928,900 | 10兆8778億 | +5.27% | 22.16 | 3.93 |
| 02/05 | 8,476 | 8,508 | 8,408 | 8,415 | -0.72% | 4,553,400 | 10兆9284億 | +6.42% | 22.27 | 3.95 |
| 02/02 | 8,353 | 8,490 | 8,226 | 8,476 | +2% | 6,616,700 | 11兆76億 | +7.97% | 22.43 | 3.98 |
| 02/01 | 8,289 | 8,342 | 8,256 | 8,310 | 0% | 3,915,800 | 10兆7921億 | +6.7% | 21.99 | 3.9 |
| 01/31 | 8,210 | 8,310 | 8,175 | 8,310 | +0.47% | 4,584,600 | 10兆7921億 | +7.45% | 21.99 | 3.9 |
| 01/30 | 8,199 | 8,388 | 8,187 | 8,271 | +2.22% | 6,585,500 | 10兆7414億 | +7.71% | 21.89 | 3.89 |
| 01/29 | 7,992 | 8,100 | 7,978 | 8,091 | +2.48% | 4,450,300 | 10兆5077億 | +6.08% | 21.41 | 3.8 |
| 01/26 | 7,971 | 8,005 | 7,890 | 7,895 | -0.97% | 4,298,900 | 10兆2531億 | +4.14% | 20.89 | 3.71 |
| 01/25 | 7,958 | 8,009 | 7,931 | 7,972 | +0.43% | 3,424,100 | 10兆3531億 | +5.76% | 21.09 | 3.74 |
| 01/24 | 8,025 | 8,058 | 7,906 | 7,938 | -1.87% | 4,990,200 | 10兆3090億 | +5.98% | 21 | 3.73 |
| 01/23 | 8,080 | 8,208 | 8,042 | 8,089 | -0.17% | 4,913,300 | 10兆5051億 | +8.62% | 21.4 | 3.8 |
| 01/22 | 8,150 | 8,180 | 8,025 | 8,103 | -0.41% | 4,831,700 | 10兆5232億 | +9.5% | 21.44 | 3.81 |
| 01/19 | 8,235 | 8,249 | 8,122 | 8,136 | +0.87% | 4,438,100 | 10兆5661億 | +10.63% | 21.53 | 3.82 |
| 01/18 | 7,974 | 8,084 | 7,955 | 8,066 | +1.59% | 4,931,300 | 10兆4752億 | +10.43% | 21.34 | 3.79 |
| 01/17 | 8,010 | 8,103 | 7,920 | 7,940 | -1.21% | 6,642,100 | 10兆3115億 | +9.47% | 21.01 | 3.73 |
| 01/16 | 8,086 | 8,120 | 8,010 | 8,037 | -1.98% | 5,877,900 | 10兆4375億 | +11.47% | 21.27 | 3.78 |
| 01/15 | 8,097 | 8,227 | 8,030 | 8,199 | +0.91% | 5,359,500 | 10兆6479億 | +14.45% | 21.69 | 3.85 |
| 01/12 | 8,010 | 8,180 | 7,960 | 8,125 | +2.46% | 9,141,400 | 10兆5518億 | +14.31% | 21.5 | 3.82 |
| 01/11 | 7,928 | 8,075 | 7,841 | 7,930 | +1.37% | 9,331,400 | 10兆2986億 | +12.39% | 20.98 | 3.73 |
| 01/10 | 7,646 | 7,902 | 7,622 | 7,823 | +3.78% | 9,140,900 | 10兆1596億 | +11.52% | 20.7 | 3.67 |
| 01/09 | 7,305 | 7,568 | 7,290 | 7,538 | +4.36% | 6,863,600 | 9兆7895億 | +8.01% | 19.95 | 3.54 |
| 01/05 | 7,202 | 7,290 | 7,197 | 7,223 | +0.65% | 4,107,700 | 9兆3804億 | +3.93% | 19.11 | 3.39 |
| 01/04 | 7,227 | 7,274 | 7,138 | 7,176 | -2.49% | 5,215,500 | 9兆3193億 | +3.49% | 18.99 | 3.37 |
| 2023 |
| 12/29 | 7,199 | 7,395 | 7,187 | 7,359 | +3.17% | 6,355,400 | 9兆5570億 | +6.33% | 19.47 | 3.46 |
| 12/28 | 7,095 | 7,187 | 7,081 | 7,133 | +0.1% | 3,074,400 | 9兆2635億 | +3.36% | 18.87 | 3.35 |
| 12/27 | 7,000 | 7,133 | 6,988 | 7,126 | +1.99% | 3,942,400 | 9兆2544億 | +3.38% | 18.86 | 3.35 |
| 12/26 | 6,960 | 6,987 | 6,944 | 6,987 | +0.76% | 2,087,000 | 9兆739億 | +1.54% | 18.49 | 3.28 |
| 12/25 | 6,984 | 7,013 | 6,911 | 6,934 | -0.17% | 1,675,300 | 9兆51億 | +0.87% | 18.35 | 3.26 |
| 12/22 | 6,950 | 7,013 | 6,916 | 6,946 | 0% | 2,400,300 | 9兆207億 | +1.05% | 18.38 | 3.26 |
| 12/21 | 6,945 | 6,955 | 6,896 | 6,946 | -0.27% | 1,990,300 | 9兆207億 | +0.97% | 18.38 | 3.26 |
| 12/20 | 6,963 | 7,016 | 6,951 | 6,965 | +0.42% | 3,408,500 | 9兆453億 | +1.22% | 18.43 | 3.27 |
| 12/19 | 6,880 | 6,960 | 6,849 | 6,936 | +1.81% | 3,102,900 | 9兆77億 | +0.78% | 18.35 | 3.26 |
| 12/18 | 6,748 | 6,813 | 6,739 | 6,813 | +0.52% | 3,345,900 | 8兆8479億 | -1.06% | 18.03 | 3.2 |
| 12/15 | 6,790 | 6,838 | 6,729 | 6,778 | -1.18% | 5,892,400 | 8兆8025億 | -1.58% | 17.93 | 3.18 |
| 12/14 | 6,830 | 6,896 | 6,812 | 6,859 | -0.97% | 3,796,700 | 8兆9077億 | -0.62% | 18.15 | 3.22 |
| 12/13 | 6,955 | 6,969 | 6,889 | 6,926 | -0.27% | 2,796,500 | 8兆9947億 | +0.39% | 18.33 | 3.25 |
| 12/12 | 6,914 | 7,024 | 6,914 | 6,945 | +0.8% | 2,944,300 | 9兆194億 | +0.99% | 18.38 | 3.26 |
| 12/11 | 6,850 | 6,943 | 6,808 | 6,890 | +1.35% | 3,080,800 | 8兆9479億 | +0.48% | 18.23 | 3.24 |
| 12/08 | 6,863 | 6,889 | 6,790 | 6,798 | -0.93% | 4,052,500 | 8兆8284億 | -0.54% | 17.99 | 3.19 |
| 12/07 | 6,910 | 6,982 | 6,856 | 6,862 | -0.19% | 3,300,800 | 8兆9116億 | +0.67% | 18.16 | 3.22 |
| 12/06 | 6,803 | 6,893 | 6,777 | 6,875 | +0.91% | 2,862,800 | 8兆9284億 | +1.25% | 18.19 | 3.23 |
| 12/05 | 6,809 | 6,867 | 6,775 | 6,813 | -0.01% | 2,490,000 | 8兆8479億 | +0.78% | 18.03 | 3.2 |
| 12/04 | 6,882 | 6,899 | 6,786 | 6,814 | -1.38% | 2,692,800 | 8兆8492億 | +1.16% | 18.03 | 3.2 |
| 12/01 | 6,917 | 6,928 | 6,846 | 6,909 | -0.04% | 3,156,700 | 8兆9726億 | +3% | 18.28 | 3.25 |
| 11/30 | 6,826 | 6,916 | 6,810 | 6,912 | +1.26% | 4,681,800 | 8兆9765億 | +3.49% | 18.29 | 3.25 |
| 11/29 | 6,845 | 6,850 | 6,798 | 6,826 | +0.03% | 2,398,700 | 8兆8648億 | +2.71% | 18.06 | 3.21 |
| 11/28 | 6,895 | 6,900 | 6,796 | 6,824 | -0.51% | 2,675,900 | 8兆8622億 | +3.14% | 18.06 | 3.21 |
| 11/27 | 6,900 | 6,984 | 6,846 | 6,859 | +0.07% | 3,484,800 | 8兆9077億 | +4.13% | 18.15 | 3.22 |
| 11/24 | 6,960 | 6,966 | 6,854 | 6,854 | -0.95% | 3,170,100 | 8兆9012億 | +4.55% | 18.14 | 3.22 |
| 11/22 | 6,870 | 6,938 | 6,835 | 6,920 | +1.08% | 2,770,200 | 8兆9869億 | +6.04% | 18.31 | 3.25 |
| 11/21 | 6,849 | 6,865 | 6,797 | 6,846 | +0.68% | 2,655,600 | 8兆8908億 | +5.42% | 18.11 | 3.22 |
| 11/20 | 6,910 | 6,920 | 6,783 | 6,800 | -2.1% | 4,329,100 | 8兆8310億 | +5.12% | 17.99 | 3.19 |
| 11/17 | 7,040 | 7,045 | 6,912 | 6,946 | -1.52% | 3,738,200 | 9兆207億 | +7.79% | 18.38 | 3.26 |
| 11/16 | 6,974 | 7,065 | 6,966 | 7,053 | +0.84% | 3,370,000 | 9兆1596億 | +9.84% | 18.66 | 3.31 |
| 11/15 | 6,980 | 7,017 | 6,932 | 6,994 | -0.2% | 3,929,200 | 9兆830億 | +9.44% | 18.51 | 3.29 |
| 11/14 | 7,110 | 7,111 | 6,993 | 7,008 | -0.09% | 3,366,500 | 9兆1012億 | +10.14% | 18.54 | 3.29 |
| 11/13 | 6,998 | 7,081 | 6,943 | 7,014 | +2.23% | 6,177,500 | 9兆1090億 | +10.75% | 18.56 | 3.29 |
| 11/10 | 7,110 | 7,111 | 6,860 | 6,861 | -4.06% | 7,394,600 | 8兆9103億 | +8.89% | 18.15 | 3.22 |
| 11/09 | 6,874 | 7,160 | 6,840 | 7,151 | +5.57% | 12,503,700 | 9兆2869億 | +14.03% | 18.92 | 3.36 |
| 11/08 | 6,600 | 6,833 | 6,531 | 6,774 | +6.09% | 15,154,600 | 8兆7973億 | +8.71% | 17.92 | 3.18 |
| 11/07 | 6,410 | 6,448 | 6,365 | 6,385 | -0.73% | 3,759,300 | 8兆2921億 | +2.88% | 16.89 | 3 |
| 11/06 | 6,360 | 6,433 | 6,295 | 6,432 | +1.18% | 5,982,900 | 8兆3531億 | +3.76% | 17.02 | 3.02 |
| 11/02 | 6,365 | 6,419 | 6,323 | 6,357 | +0.74% | 3,427,400 | 8兆2557億 | +2.73% | 16.82 | 2.99 |
| 11/01 | 6,343 | 6,377 | 6,291 | 6,310 | +1.43% | 3,958,700 | 8兆1947億 | +2.05% | 16.7 | 2.96 |
| 10/31 | 6,171 | 6,235 | 6,116 | 6,221 | +1.7% | 4,255,100 | 8兆791億 | +0.65% | 16.46 | 2.92 |
| 10/30 | 6,190 | 6,191 | 6,101 | 6,117 | -1.67% | 2,919,500 | 7兆9440億 | -1.04% | 16.19 | 2.87 |
| 10/27 | 6,168 | 6,224 | 6,130 | 6,221 | +1.72% | 3,476,300 | 8兆791億 | +0.63% | 16.46 | 2.92 |
| 10/26 | 6,142 | 6,160 | 6,105 | 6,116 | -1.04% | 2,716,200 | 7兆9427億 | -1.04% | 16.18 | 2.87 |
| 10/25 | 6,125 | 6,188 | 6,111 | 6,180 | +1.63% | 3,262,800 | 8兆259億 | -0.1% | 16.35 | 2.9 |
